Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.658.873,00 | 3.541.940,00 | 3.668.853,00 | 1.38% |
 Ethereum | ETH | 107.695,00 | 104.751,00 | 107.924,00 | 0.62% |
 Tether | USDT | 45,20 | 45,18 | 45,21 | 0.02% |
 XRP | XRP | 63,59 | 62,68 | 64,13 | -0.19% |
 BNB | BNB | 28.405,00 | 28.055,00 | 28.503,00 | -0.1% |
 USDC | USDC | 45,20 | 45,18 | 45,22 | 0.03% |
 Solana | SOL | 3.838,98 | 3.769,95 | 3.850,48 | 0.2% |
 TRON | TRX | 15,40 | 15,26 | 15,46 | 0.46% |
 Figure Heloc | FIGR_HELOC | 46,55 | 46,52 | 46,89 | -0.74% |
 Dogecoin | DOGE | 5,03 | 4,93 | 5,09 | -1.1% |
 WhiteBIT Coin | WBT | 2.720,05 | 2.644,26 | 2.726,91 | 1.21% |
 USDS | USDS | 45,20 | 45,18 | 45,22 | 0.01% |
 Hyperliquid | HYPE | 1.951,43 | 1.851,03 | 1.955,22 | 2.82% |
 Cardano | ADA | 11,64 | 11,19 | 11,65 | 2.18% |
 LEO Token | LEO | 466,44 | 458,83 | 477,74 | -0.01% |
 Bitcoin Cash | BCH | 20.193,00 | 19.789,31 | 20.204,00 | 0.03% |
 Monero | XMR | 18.492,81 | 17.419,53 | 18.525,34 | 1.68% |
 Zcash | ZEC | 19.019,73 | 18.280,08 | 19.594,04 | 1.54% |
 Chainlink | LINK | 434,58 | 421,17 | 435,07 | 3.07% |
 Canton | CC | 6,77 | 6,57 | 6,82 | 0.28% |
 Stellar | XLM | 7,20 | 7,09 | 7,28 | -0.46% |
 Toncoin | TON | 81,73 | 61,75 | 83,33 | 30.81% |
 MemeCore | M | 160,08 | 118,32 | 165,41 | 25.97% |
 USD1 | USD1 | 45,22 | 45,14 | 45,22 | 0.06% |
 Dai | DAI | 45,20 | 45,16 | 45,22 | 0.02% |
 Litecoin | LTC | 2.501,50 | 2.482,19 | 2.529,45 | -1.11% |
 Avalanche | AVAX | 422,68 | 409,12 | 423,60 | 1.07% |
 Ethena USDe | USDE | 45,17 | 45,15 | 45,18 | 0.02% |
 Hedera | HBAR | 4,01 | 3,95 | 4,04 | -0.34% |
 Sui | SUI | 42,84 | 41,68 | 42,94 | 0.7% |
 Shiba Inu | SHIB | 0,000283 | 0,000278 | 0,000284 | 0.01% |
 Rain | RAIN | 0,337741 | 0,331465 | 0,342951 | -0.6% |
 PayPal USD | PYUSD | 45,21 | 45,17 | 45,22 | 0.03% |
 Cronos | CRO | 3,12 | 3,08 | 3,12 | 0.4% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 12.839,32 | 12.561,60 | 13.210,72 | -1.58% |
 Tether Gold | XAUT | 205.422,00 | 203.879,00 | 207.145,00 | -0.83% |
 Global Dollar | USDG | 45,20 | 45,18 | 45,22 | 0.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,22 | 45,19 | 45,22 | 0.05% |
 PAX Gold | PAXG | 205.368,00 | 203.697,00 | 207.092,00 | -0.83% |
 Mantle | MNT | 29,05 | 28,68 | 29,13 | 0.38% |
 Uniswap | UNI | 151,37 | 147,42 | 154,27 | -0.91% |
 Polkadot | DOT | 56,83 | 54,65 | 56,85 | 1.22% |
 World Liberty Financial | WLFI | 2,92 | 2,68 | 3,03 | 7.75% |
 Pi Network | PI | 8,19 | 7,93 | 8,23 | 1.95% |
 Sky | SKY | 3,67 | 3,56 | 3,69 | 0.6% |
 OKB | OKB | 3.873,30 | 3.833,24 | 3.902,32 | -0.39% |
 Falcon USD | USDF | 45,06 | 45,01 | 45,15 | 0.05% |
 Aster | ASTER | 30,55 | 30,16 | 31,05 | -0.5% |
 HTX DAO | HTX | 0,000087 | 0,000086 | 0,000087 | 0.45% |
 Pepe | PEPE | 0,000185 | 0,000178 | 0,000185 | 1.26% |
 NEAR Protocol | NEAR | 57,74 | 56,44 | 58,11 | -0.62% |
 Ondo | ONDO | 14,50 | 13,64 | 14,72 | 4.27% |
 Ripple USD | RLUSD | 45,20 | 45,18 | 45,23 | 0.02% |
 USDD | USDD | 45,22 | 45,13 | 45,27 | 0.07% |
 Bitget Token | BGB | 94,01 | 91,83 | 94,25 | 1.75% |
 Aave | AAVE | 4.217,41 | 4.127,25 | 4.246,15 | -0.62% |
 Ethereum Classic | ETC | 399,08 | 385,21 | 400,28 | 1.84% |
 Internet Computer | ICP | 109,30 | 105,73 | 109,40 | 1.03% |
 Morpho | MORPHO | 98,69 | 87,90 | 98,91 | 10.45% |
 Ondo US Dollar Yield | USDY | 50,98 | 50,31 | 51,26 | 0.72% |
 BFUSD | BFUSD | 45,17 | 45,15 | 45,19 | 0.03% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 KuCoin | KCS | 385,46 | 374,86 | 385,95 | 0.22% |
 Algorand | ALGO | 5,44 | 5,05 | 5,46 | 4.78% |
 POL (ex-MATIC) | POL | 4,43 | 4,31 | 4,45 | 1.01% |
 United Stables | U | 45,18 | 45,12 | 45,44 | 0.03% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 500,53 | 500,15 | 500,56 | 0.06% |
 Quant | QNT | 3.067,96 | 3.017,77 | 3.155,48 | -2.75% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,56 | 55,51 | 55,68 | -0.18% |
 Cosmos Hub | ATOM | 86,70 | 84,28 | 86,84 | 0.64% |
 Blockchain Capital | BCAP | 4.782,93 | 4.779,30 | 4.783,17 | 0.07% |
 Render | RENDER | 83,05 | 81,87 | 85,49 | -1.69% |
 Ethena | ENA | 4,72 | 4,52 | 4,80 | -0.63% |
 Kaspa | KAS | 1,54 | 1,51 | 1,56 | -0.37% |
 NEXO | NEXO | 40,76 | 40,40 | 41,12 | 0.06% |
 Gate | GT | 328,47 | 326,67 | 332,76 | -1.01% |
 Worldcoin | WLD | 11,01 | 10,62 | 11,06 | 1.01% |
 Aptos | APT | 44,23 | 43,49 | 45,02 | -1.53% |
 Stable | STABLE | 1,54 | 1,49 | 1,57 | 2.97% |
 Filecoin | FIL | 43,22 | 41,82 | 43,24 | 0.47% |
 JUST | JST | 3,86 | 3,66 | 3,90 | 1.9% |
 Arbitrum | ARB | 5,35 | 5,15 | 5,37 | 0.2% |
 Pudgy Penguins | PENGU | 0,485987 | 0,446352 | 0,493025 | 6.27% |
 Pump.fun | PUMP | 0,083329 | 0,081622 | 0,084120 | -0.24% |
 Flare | FLR | 0,342450 | 0,339541 | 0,344686 | -0.14% |
 VeChain | VET | 0,329309 | 0,321592 | 0,332956 | -1.1% |
 Beldex | BDX | 3,62 | 3,59 | 3,63 | 0.18% |
 Jupiter | JUP | 8,41 | 7,93 | 8,43 | 3.99% |
 OUSG | OUSG | 5.206,38 | 5.200,99 | 5.206,64 | 0.07% |
 GHO | GHO | 45,20 | 45,17 | 45,21 | 0.02% |
 XDC Network | XDC | 1,32 | 1,31 | 1,35 | -1.02% |
 USDtb | USDTB | 45,21 | 45,18 | 45,22 | 0.07% |
 Dash | DASH | 2.049,51 | 2.015,13 | 2.286,41 | -5.83% |
 Bonk | BONK | 0,000292 | 0,000280 | 0,000292 | 1.81% |
 Siren | SIREN | 34,84 | 33,28 | 38,56 | -9.32% |
 Usual USD | USD0 | 45,14 | 45,11 | 45,15 | -0.02% |
 SkyAI | SKYAI | 24,92 | 24,82 | 35,24 | -8.07% |
 Provenance Blockchain | HASH | 0,474653 | 0,472318 | 0,52 | -6.94% |
 Terra Luna Classic | LUNC | 0,004517 | 0,004018 | 0,004763 | 7.52% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.658.873,00 | 1.38% |
Ethereum ETH | 107.695,00 | 0.62% |
Tether USDT | 45,20 | 0.02% |
XRP XRP | 63,59 | -0.19% |
BNB BNB | 28.405,00 | -0.1% |
USDC USDC | 45,20 | 0.03% |
Solana SOL | 3.838,98 | 0.2% |
TRON TRX | 15,40 | 0.46% |
Figure Heloc FIGR_HELOC | 46,55 | -0.74% |
Dogecoin DOGE | 5,03 | -1.1% |
WhiteBIT Coin WBT | 2.720,05 | 1.21% |
USDS USDS | 45,20 | 0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 81,73 | 35,26% |
| MemeCore | M | 160,08 | 27,85% |
| Morpho | MORPHO | 98,69 | 11,28% |
| World Liberty Financial | WLFI | 2,92 | 7,97% |
| Terra Luna Classic | LUNC | 0,004517 | 6,96% |
| Pudgy Penguins | PENGU | 0,485987 | 6,66% |
| Algorand | ALGO | 5,44 | 5,11% |
| Ondo | ONDO | 14,50 | 4,30% |
| Jupiter | JUP | 8,41 | 4,08% |
| Stable | STABLE | 1,54 | 3,24% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 81,73 | 30,81% |
| MemeCore | M | 160,08 | 25,97% |
| Morpho | MORPHO | 98,69 | 10,45% |
| World Liberty Financial | WLFI | 2,92 | 7,75% |
| Terra Luna Classic | LUNC | 0,004517 | 7,52% |
| Pudgy Penguins | PENGU | 0,485987 | 6,27% |
| Algorand | ALGO | 5,44 | 4,78% |
| Ondo | ONDO | 14,50 | 4,27% |
| Jupiter | JUP | 8,41 | 3,99% |
| Chainlink | LINK | 434,58 | 3,07% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| Siren | SIREN | 34,84 | -9,32% |
| SkyAI | SKYAI | 24,92 | -8,07% |
| Provenance Blockchain | HASH | 0,474653 | -6,94% |
| Dash | DASH | 2.049,51 | -5,83% |
| Quant | QNT | 3.067,96 | -2,75% |
| Render | RENDER | 83,05 | -1,69% |
| Bittensor | TAO | 12.839,32 | -1,58% |
| Aptos | APT | 44,23 | -1,53% |