Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.526.517,00 | 4.468.680,00 | 4.680.092,00 | -3.2% |
 Ethereum | ETH | 158.608,00 | 154.757,00 | 165.770,00 | -4.28% |
 Tether | USDT | 42,04 | 41,96 | 42,04 | 0.13% |
 BNB | BNB | 44.907,00 | 44.058,00 | 47.288,00 | -4.1% |
 XRP | XRP | 102,05 | 100,41 | 109,09 | -6.46% |
 Solana | SOL | 7.679,94 | 7.531,11 | 8.311,37 | -6.74% |
 USDC | USDC | 42,03 | 41,94 | 42,03 | 0.13% |
 Lido Staked Ether | STETH | 158.598,00 | 154.800,00 | 165.701,00 | -4.27% |
 TRON | TRX | 12,28 | 12,12 | 12,52 | -1.54% |
 Dogecoin | DOGE | 7,57 | 7,43 | 8,21 | -7.83% |
 Cardano | ADA | 25,17 | 24,70 | 27,37 | -8.05% |
 Wrapped stETH | WSTETH | 193.210,00 | 188.348,00 | 201.843,00 | -4.25% |
 Wrapped Bitcoin | WBTC | 4.528.302,00 | 4.462.160,00 | 4.680.378,00 | -3.25% |
 Wrapped Beacon ETH | WBETH | 171.367,00 | 167.248,00 | 178.983,00 | -4.23% |
 Hyperliquid | HYPE | 1.887,20 | 1.809,40 | 2.097,26 | -8.25% |
 Chainlink | LINK | 703,68 | 687,68 | 775,47 | -9.26% |
 Bitcoin Cash | BCH | 22.803,00 | 22.216,00 | 24.103,00 | -3.12% |
 Wrapped eETH | WEETH | 171.404,00 | 167.273,00 | 179.034,00 | -4.26% |
 Ethena USDe | USDE | 42,01 | 41,87 | 42,03 | 0.16% |
 Stellar | XLM | 12,47 | 12,22 | 13,42 | -7.09% |
 USDS | USDS | 42,06 | 41,82 | 42,08 | 0.18% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,02 | 41,80 | 42,05 | 0.11% |
 LEO Token | LEO | 403,48 | 402,00 | 405,43 | -0.36% |
 WETH | WETH | 158.707,00 | 154.674,00 | 165.747,00 | -4.21% |
 Hedera | HBAR | 8,26 | 7,97 | 8,82 | -4.51% |
 Sui | SUI | 95,61 | 93,01 | 107,75 | -11.27% |
 Avalanche | AVAX | 757,07 | 739,01 | 840,40 | -9.9% |
 Coinbase Wrapped BTC | CBBTC | 4.526.483,00 | 4.471.365,00 | 4.680.141,00 | -3.24% |
 Litecoin | LTC | 3.892,33 | 3.804,78 | 4.189,64 | -7.04% |
 USDT0 | USDT0 | 42,03 | 41,89 | 42,05 | 0.13% |
 WhiteBIT Coin | WBT | 1.754,77 | 1.698,39 | 1.779,85 | -1.38% |
 Monero | XMR | 13.561,91 | 13.396,80 | 14.389,79 | -5.75% |
 Shiba Inu | SHIB | 0,000403 | 0,000395 | 0,000434 | -7.1% |
 Zcash | ZEC | 14.098,62 | 12.745,17 | 15.234,83 | -6.24% |
 Toncoin | TON | 90,02 | 87,33 | 94,12 | -4.35% |
 Cronos | CRO | 6,06 | 5,87 | 6,27 | -3.16% |
 Ethena Staked USDe | SUSDE | 50,46 | 50,33 | 50,53 | 0.16% |
 Dai | DAI | 41,99 | 41,88 | 42,11 | 0.03% |
 Mantle | MNT | 59,72 | 58,19 | 68,62 | -12.31% |
 Polkadot | DOT | 119,39 | 117,28 | 131,93 | -9.51% |
 MemeCore | M | 104,71 | 98,26 | 111,00 | 3.83% |
 Bittensor | TAO | 17.148,48 | 16.422,43 | 19.040,12 | -8.35% |
 World Liberty Financial | WLFI | 5,66 | 5,59 | 6,24 | -8.63% |
 Uniswap | UNI | 242,92 | 238,89 | 268,19 | -9.42% |
 sUSDS | SUSDS | 45,09 | 44,63 | 45,43 | 0.31% |
 Aave | AAVE | 8.950,75 | 8.739,75 | 9.775,78 | -8.44% |
 Bitget Token | BGB | 188,62 | 185,95 | 195,75 | -3.48% |
 Figure Heloc | FIGR_HELOC | 9,84 | 9,84 | 41,97 | -76.54% |
 OKB | OKB | 6.172,69 | 6.040,33 | 6.810,10 | -9.36% |
 USD1 | USD1 | 42,02 | 41,92 | 42,04 | 0.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,04 | 41,95 | 42,04 | 0.16% |
 Ethena | ENA | 16,58 | 16,13 | 18,98 | -12.63% |
 PayPal USD | PYUSD | 42,04 | 41,93 | 42,05 | 0.14% |
 Pepe | PEPE | 0,000268 | 0,000264 | 0,000300 | -10.82% |
 NEAR Protocol | NEAR | 86,99 | 85,45 | 97,44 | -10.72% |
 Jito Staked SOL | JITOSOL | 9.519,29 | 9.330,29 | 10.289,50 | -6.64% |
 Wrapped SOL | SOL | 7.681,42 | 7.531,20 | 8.313,46 | -6.75% |
 Ethereum Classic | ETC | 638,92 | 624,70 | 682,25 | -6.28% |
 Binance-Peg WETH | WETH | 158.655,00 | 154.304,00 | 165.793,00 | -4.31% |
 Aptos | APT | 132,97 | 129,13 | 146,19 | -8.71% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 225,38 | 222,91 | 233,35 | -3.06% |
 Ondo | ONDO | 28,62 | 27,96 | 31,15 | -8.12% |
 Falcon USD | USDF | 41,90 | 41,74 | 41,98 | 0.19% |
 Tether Gold | XAUT | 168.908,00 | 164.581,00 | 169.132,00 | 2.39% |
 Pi Network | PI | 10,32 | 9,91 | 11,38 | -9.36% |
 POL (ex-MATIC) | POL | 7,67 | 7,55 | 8,35 | -8.2% |
 USDtb | USDTB | 42,03 | 41,86 | 42,13 | 0.2% |
 Worldcoin | WLD | 33,10 | 32,32 | 37,02 | -10.59% |
 Aster | ASTER | 37,17 | 35,96 | 44,22 | -15.94% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000078 | -1.9% |
 KuCoin | KCS | 544,18 | 537,32 | 570,35 | -4.54% |
 Rocket Pool ETH | RETH | 182.209,00 | 177.734,00 | 190.170,00 | -4.19% |
 Binance Staked SOL | BNSOL | 8.297,70 | 8.126,11 | 8.976,69 | -6.71% |
 Kinetiq Staked HYPE | KHYPE | 1.893,27 | 1.822,48 | 2.108,99 | -8.54% |
 Arbitrum | ARB | 12,06 | 11,77 | 13,62 | -11.34% |
 Pump.fun | PUMP | 0,186997 | 0,174640 | 0,226352 | -16.93% |
 Internet Computer | ICP | 120,27 | 117,35 | 131,78 | -8.74% |
 Provenance Blockchain | HASH | 1,27 | 0,95 | 1,39 | -8.16% |
 Gate | GT | 543,03 | 529,22 | 613,58 | -11.04% |
 Algorand | ALGO | 7,22 | 7,05 | 7,90 | -8.71% |
 Official Trump | TRUMP | 304,95 | 300,77 | 362,25 | -13.86% |
 Kelp DAO Restaked ETH | RSETH | 167.743,00 | 163.781,00 | 175.193,00 | -4.13% |
 StakeWise Staked ETH | OSETH | 167.604,00 | 163.541,00 | 175.052,00 | -4.25% |
 Story | IP | 185,20 | 178,55 | 206,59 | -9.43% |
 Kaspa | KAS | 2,21 | 2,15 | 2,49 | -11.01% |
 Cosmos Hub | ATOM | 124,52 | 120,18 | 132,02 | -5.59% |
 syrupUSDT | SYRUPUSDT | 46,23 | 46,13 | 46,23 | 0.13% |
 Liquid Staked ETH | LSETH | 170.254,00 | 167.411,00 | 177.869,00 | -4.27% |
 syrupUSDC | SYRUPUSDC | 47,65 | 47,53 | 47,65 | 0.17% |
 Sky | SKY | 2,41 | 2,37 | 2,53 | -3.28% |
 Wrapped BNB | WBNB | 44.909,00 | 44.047,00 | 47.241,00 | -4.08% |
 PAX Gold | PAXG | 168.686,00 | 165.066,00 | 168.920,00 | 2.03% |
 VeChain | VET | 0,65 | 0,64 | 0,72 | -9.54% |
 BFUSD | BFUSD | 42,02 | 41,94 | 42,02 | 0.11% |
 Lombard Staked BTC | LBTC | 4.528.526,00 | 4.473.824,00 | 4.687.018,00 | -3.23% |
 Jupiter | JUP | 16,56 | 16,06 | 17,97 | -6.53% |
 Flare | FLR | 0,67 | 0,66 | 0,72 | -6.46% |
 Renzo Restaked ETH | EZETH | 168.698,00 | 164.500,00 | 176.208,00 | -4.23% |
 Pudgy Penguins | PENGU | 0,77 | 0,75 | 0,91 | -15.16% |
 Render | RENDER | 93,26 | 90,84 | 102,95 | -9.42% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.526.517,00 | -3.2% |
Ethereum ETH | 158.608,00 | -4.28% |
Tether USDT | 42,04 | 0.13% |
BNB BNB | 44.907,00 | -4.1% |
XRP XRP | 102,05 | -6.46% |
Solana SOL | 7.679,94 | -6.74% |
USDC USDC | 42,03 | 0.13% |
Lido Staked Ether STETH | 158.598,00 | -4.27% |
TRON TRX | 12,28 | -1.54% |
Dogecoin DOGE | 7,57 | -7.83% |
Cardano ADA | 25,17 | -8.05% |
Wrapped stETH WSTETH | 193.210,00 | -4.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 104,71 | 3,38% |
| Tether Gold | XAUT | 168.908,00 | 2,43% |
| PAX Gold | PAXG | 168.686,00 | 2,06% |
| sUSDS | SUSDS | 45,09 | 0,57% |
| syrupUSDC | SYRUPUSDC | 47,65 | 0,55% |
| USDtb | USDTB | 42,03 | 0,200070% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,04 | 0,166620% |
| Falcon USD | USDF | 41,90 | 0,149280% |
| Tether | USDT | 42,04 | 0,134250% |
| USD1 | USD1 | 42,02 | 0,396600% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 104,71 | 3,83% |
| Tether Gold | XAUT | 168.908,00 | 2,39% |
| PAX Gold | PAXG | 168.686,00 | 2,03% |
| sUSDS | SUSDS | 45,09 | 0,308920% |
| USDtb | USDTB | 42,03 | 0,201070% |
| Falcon USD | USDF | 41,90 | 0,188430% |
| USDS | USDS | 42,06 | 0,176490% |
| syrupUSDC | SYRUPUSDC | 47,65 | 0,165010% |
| Ethena USDe | USDE | 42,01 | 0,162590% |
| Ethena Staked USDe | SUSDE | 50,46 | 0,158210% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 9,84 | -76,54% |
| Pump.fun | PUMP | 0,186997 | -16,93% |
| Aster | ASTER | 37,17 | -15,94% |
| Pudgy Penguins | PENGU | 0,77 | -15,16% |
| Official Trump | TRUMP | 304,95 | -13,86% |
| Ethena | ENA | 16,58 | -12,63% |
| Mantle | MNT | 59,72 | -12,31% |
| Arbitrum | ARB | 12,06 | -11,34% |
| Sui | SUI | 95,61 | -11,27% |
| Gate | GT | 543,03 | -11,04% |