Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.687.592,00 | 3.603.323,00 | 3.691.755,00 | 2.27% |
 Ethereum | ETH | 107.670,00 | 105.779,00 | 108.346,00 | 1.74% |
 Tether | USDT | 45,21 | 45,18 | 45,22 | 0.05% |
 XRP | XRP | 63,87 | 62,86 | 64,19 | 1.21% |
 BNB | BNB | 28.563,00 | 28.152,00 | 28.639,00 | 1.1% |
 USDC | USDC | 45,21 | 45,18 | 45,22 | 0.03% |
 Solana | SOL | 3.868,67 | 3.798,80 | 3.888,11 | 1.64% |
 TRON | TRX | 15,52 | 15,28 | 15,52 | 1.04% |
 Figure Heloc | FIGR_HELOC | 46,55 | 46,52 | 46,89 | -0.74% |
 Dogecoin | DOGE | 5,08 | 4,97 | 5,10 | 1.84% |
 WhiteBIT Coin | WBT | 2.729,70 | 2.679,79 | 2.738,51 | 1.49% |
 USDS | USDS | 45,22 | 45,18 | 45,22 | 0.06% |
 Hyperliquid | HYPE | 1.994,84 | 1.863,67 | 1.995,95 | 6.65% |
 LEO Token | LEO | 467,23 | 464,85 | 467,65 | 0.32% |
 Cardano | ADA | 11,62 | 11,28 | 11,73 | 2.73% |
 Bitcoin Cash | BCH | 20.611,00 | 19.977,60 | 20.844,00 | 3.17% |
 Monero | XMR | 18.406,40 | 17.710,63 | 18.698,00 | 3.93% |
 Zcash | ZEC | 19.461,46 | 18.453,02 | 19.635,58 | 3.94% |
 Chainlink | LINK | 440,12 | 421,45 | 443,35 | 3.87% |
 Canton | CC | 6,70 | 6,57 | 6,82 | 1.88% |
 Stellar | XLM | 7,18 | 7,10 | 7,27 | 0.66% |
 Toncoin | TON | 81,36 | 63,86 | 85,87 | 25.71% |
 USD1 | USD1 | 45,22 | 45,17 | 45,24 | 0.04% |
 Dai | DAI | 45,20 | 45,18 | 45,23 | 0.03% |
 Litecoin | LTC | 2.518,06 | 2.482,19 | 2.525,03 | 0.96% |
 MemeCore | M | 150,07 | 119,09 | 169,97 | 24.53% |
 Avalanche | AVAX | 425,62 | 412,55 | 429,51 | 3.17% |
 Ethena USDe | USDE | 45,18 | 45,15 | 45,19 | 0.03% |
 Hedera | HBAR | 4,06 | 3,95 | 4,11 | 2.38% |
 Sui | SUI | 43,59 | 41,88 | 44,33 | 4.07% |
 Shiba Inu | SHIB | 0,000283 | 0,000279 | 0,000285 | 1.64% |
 Rain | RAIN | 0,336791 | 0,336526 | 0,341580 | -0.62% |
 PayPal USD | PYUSD | 45,22 | 45,17 | 45,23 | 0.05% |
 Cronos | CRO | 3,15 | 3,09 | 3,15 | 2.03% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 12.826,76 | 12.570,64 | 13.105,59 | 1.89% |
 Tether Gold | XAUT | 206.155,00 | 203.879,00 | 206.833,00 | 1.12% |
 Global Dollar | USDG | 45,22 | 45,18 | 45,22 | 0.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,21 | 45,19 | 45,22 | 0.02% |
 PAX Gold | PAXG | 206.110,00 | 203.697,00 | 206.820,00 | 1.07% |
 Polkadot | DOT | 57,64 | 55,10 | 58,38 | 4.5% |
 Uniswap | UNI | 152,41 | 147,57 | 153,10 | 2.7% |
 Mantle | MNT | 29,03 | 28,78 | 29,19 | 0.28% |
 World Liberty Financial | WLFI | 2,95 | 2,82 | 3,03 | 2.74% |
 Pi Network | PI | 8,20 | 8,02 | 8,23 | 2.05% |
 Sky | SKY | 3,67 | 3,59 | 3,72 | 1.63% |
 OKB | OKB | 3.873,77 | 3.837,33 | 3.890,63 | 0.65% |
 Falcon USD | USDF | 45,15 | 45,04 | 45,21 | 0.18% |
 HTX DAO | HTX | 0,000088 | 0,000086 | 0,000088 | 1.53% |
 Aster | ASTER | 30,55 | 30,16 | 30,78 | 0.68% |
 Pepe | PEPE | 0,000185 | 0,000180 | 0,000187 | 2.55% |
 NEAR Protocol | NEAR | 57,61 | 56,91 | 58,47 | 0.77% |
 Ripple USD | RLUSD | 45,21 | 45,18 | 45,23 | 0.02% |
 Ondo | ONDO | 14,30 | 13,93 | 14,75 | 2.51% |
 USDD | USDD | 45,22 | 45,13 | 45,27 | -0.04% |
 Bitget Token | BGB | 93,37 | 92,52 | 94,25 | 0.9% |
 Aave | AAVE | 4.213,99 | 4.159,07 | 4.254,95 | 1.03% |
 Ethereum Classic | ETC | 403,04 | 390,05 | 407,86 | 2.85% |
 Internet Computer | ICP | 113,77 | 106,54 | 117,94 | 6.43% |
 Morpho | MORPHO | 101,55 | 89,59 | 105,92 | 13.31% |
 Ondo US Dollar Yield | USDY | 50,94 | 50,31 | 51,24 | 0.81% |
 BFUSD | BFUSD | 45,19 | 45,15 | 45,20 | 0.06% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 KuCoin | KCS | 386,30 | 377,30 | 387,28 | 2.39% |
 Algorand | ALGO | 5,31 | 5,05 | 5,51 | 3.37% |
 POL (ex-MATIC) | POL | 4,43 | 4,36 | 4,47 | 1.63% |
 United Stables | U | 45,20 | 45,14 | 45,30 | 0.03% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 500,65 | 500,15 | 500,67 | 0.06% |
 Quant | QNT | 3.071,55 | 3.017,77 | 3.079,94 | 0.25% |
 Ethena | ENA | 4,93 | 4,52 | 4,99 | 7.21% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,63 | 55,51 | 55,66 | 0.11% |
 Render | RENDER | 85,70 | 81,87 | 85,45 | 4.16% |
 Blockchain Capital | BCAP | 4.781,99 | 4.779,30 | 4.783,17 | 0.04% |
 Cosmos Hub | ATOM | 84,41 | 84,36 | 86,84 | -0.25% |
 Kaspa | KAS | 1,54 | 1,51 | 1,55 | 1.41% |
 NEXO | NEXO | 41,06 | 40,49 | 41,13 | 0.35% |
 Gate | GT | 329,42 | 327,55 | 332,76 | 0.32% |
 Worldcoin | WLD | 10,96 | 10,65 | 11,08 | 2.92% |
 SkyAI | SKYAI | 35,68 | 22,84 | 36,30 | 8.77% |
 Aptos | APT | 43,94 | 43,49 | 45,06 | 0.43% |
 Stable | STABLE | 1,53 | 1,49 | 1,57 | 2.17% |
 Filecoin | FIL | 43,38 | 41,95 | 43,49 | 3.35% |
 Arbitrum | ARB | 5,39 | 5,17 | 5,43 | 3.79% |
 Pudgy Penguins | PENGU | 0,52 | 0,449406 | 0,53 | 15.75% |
 JUST | JST | 3,84 | 3,71 | 3,90 | 2.35% |
 Pump.fun | PUMP | 0,082916 | 0,082049 | 0,083779 | 0.89% |
 Flare | FLR | 0,344711 | 0,340106 | 0,345757 | 1.06% |
 Terra Luna Classic | LUNC | 0,005192 | 0,004185 | 0,005181 | 22.23% |
 Jupiter | JUP | 8,59 | 8,05 | 8,76 | 6.63% |
 VeChain | VET | 0,330711 | 0,323222 | 0,332089 | 2.1% |
 Beldex | BDX | 3,61 | 3,59 | 3,63 | 0.63% |
 OUSG | OUSG | 5.205,36 | 5.200,99 | 5.206,64 | 0.05% |
 GHO | GHO | 45,21 | 45,17 | 45,22 | 0.04% |
 XDC Network | XDC | 1,33 | 1,31 | 1,33 | 0.29% |
 USDtb | USDTB | 45,21 | 45,18 | 45,23 | 0.04% |
 Dash | DASH | 2.066,46 | 2.015,13 | 2.286,41 | -4.8% |
 Bonk | BONK | 0,000292 | 0,000281 | 0,000298 | 3.63% |
 Usual USD | USD0 | 45,14 | 45,11 | 45,16 | 0.03% |
 Official Trump | TRUMP | 107,40 | 104,41 | 110,42 | 2.76% |
 Provenance Blockchain | HASH | 0,473081 | 0,472953 | 0,52 | -4.27% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.687.592,00 | 2.27% |
Ethereum ETH | 107.670,00 | 1.74% |
Tether USDT | 45,21 | 0.05% |
XRP XRP | 63,87 | 1.21% |
BNB BNB | 28.563,00 | 1.1% |
USDC USDC | 45,21 | 0.03% |
Solana SOL | 3.868,67 | 1.64% |
TRON TRX | 15,52 | 1.04% |
Figure Heloc FIGR_HELOC | 46,55 | -0.74% |
Dogecoin DOGE | 5,08 | 1.84% |
WhiteBIT Coin WBT | 2.729,70 | 1.49% |
USDS USDS | 45,22 | 0.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 81,36 | 24,29% |
| MemeCore | M | 150,07 | 23,46% |
| Terra Luna Classic | LUNC | 0,005192 | 22,45% |
| Pudgy Penguins | PENGU | 0,52 | 15,69% |
| Morpho | MORPHO | 101,55 | 13,93% |
| Ethena | ENA | 4,93 | 10,38% |
| SkyAI | SKYAI | 35,68 | 8,44% |
| Hyperliquid | HYPE | 1.994,84 | 6,58% |
| Jupiter | JUP | 8,59 | 6,31% |
| Internet Computer | ICP | 113,77 | 6,18% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 81,36 | 25,71% |
| MemeCore | M | 150,07 | 24,53% |
| Terra Luna Classic | LUNC | 0,005192 | 22,23% |
| Pudgy Penguins | PENGU | 0,52 | 15,75% |
| Morpho | MORPHO | 101,55 | 13,31% |
| SkyAI | SKYAI | 35,68 | 8,77% |
| Ethena | ENA | 4,93 | 7,21% |
| Hyperliquid | HYPE | 1.994,84 | 6,65% |
| Jupiter | JUP | 8,59 | 6,63% |
| Internet Computer | ICP | 113,77 | 6,43% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| Dash | DASH | 2.066,46 | -4,80% |
| Provenance Blockchain | HASH | 0,473081 | -4,27% |
| Figure Heloc | FIGR_HELOC | 46,55 | -0,744820% |
| Rain | RAIN | 0,336791 | -0,621600% |
| Cosmos Hub | ATOM | 84,41 | -0,249510% |
| USDD | USDD | 45,22 | -0,040740% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,21 | 0,019010% |
| Ripple USD | RLUSD | 45,21 | 0,021980% |