Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.706.711,00 | 3.651.100,00 | 3.753.684,00 |  %-0.85 |
 Ethereum | ETH | 117.649,00 | 114.886,00 | 120.885,00 | %-2.36 |
 Tether | USDT | 48,63 | 48,62 | 48,64 |  %0.01 |
 BNB | BNB | 34.731,00 | 34.265,00 | 35.219,00 | %-0.56 |
 XRP | XRP | 62,87 | 61,61 | 70,93 | %-7.7 |
 USDC | USDC | 48,64 | 48,64 | 48,68 | %0.02 |
 Solana | SOL | 4.761,47 | 4.674,31 | 4.929,69 | %-2.95 |
 TRON | TRX | 16,29 | 16,15 | 16,47 | %-1.11 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %-2.41 |
 Zcash | ZEC | 59.787,00 | 52.981,00 | 60.345,00 | %8.64 |
 Hyperliquid | HYPE | 3.842,79 | 3.662,58 | 3.879,05 | %-0.2 |
 Dogecoin | DOGE | 3,90 | 3,83 | 4,06 | %-2.8 |
 Rain | RAIN | 0,66 | 0,61 | 0,71 | %2.83 |
 USDS | USDS | 48,62 | 48,62 | 48,65 | %-0 |
 Monero | XMR | 24.595,00 | 24.068,00 | 25.283,00 | %-2.1 |
 WhiteBIT Coin | WBT | 3.812,71 | 3.759,62 | 3.881,48 | %-1.54 |
 LEO Token | LEO | 432,02 | 424,60 | 437,82 | %-1.04 |
 Chainlink | LINK | 527,69 | 519,64 | 558,92 | %-4.68 |
 Cardano | ADA | 9,47 | 9,35 | 10,09 | %-4.86 |
 Stellar | XLM | 8,58 | 8,45 | 9,65 | %-9.13 |
 Ethena USDe | USDE | 48,62 | 48,60 | 48,64 | %-0.01 |
 Dai | DAI | 48,66 | 48,64 | 48,67 | %0.07 |
 Bitcoin Cash | BCH | 10.656,21 | 10.381,64 | 10.938,17 | %-1.41 |
 USD1 | USD1 | 48,62 | 48,61 | 48,63 | %0.02 |
 Uniswap | UNI | 309,05 | 300,51 | 327,60 | %-5.1 |
 Litecoin | LTC | 2.470,33 | 2.458,06 | 2.569,61 | %-3.03 |
 Gram (prev. Toncoin) | GRAM | 63,92 | 63,58 | 65,36 | %-1.95 |
 Canton | CC | 4,44 | 4,39 | 4,64 | %-3.96 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.04 |
 Hedera | HBAR | 3,62 | 3,59 | 3,88 | %-3.34 |
 Avalanche | AVAX | 355,70 | 349,66 | 370,09 | %-2.23 |
 NEAR Protocol | NEAR | 120,36 | 111,84 | 121,15 | %4.49 |
 Shiba Inu | SHIB | 0,000237 | 0,000235 | 0,000253 | %-5.27 |
 Sui | SUI | 33,67 | 32,87 | 34,86 | %-2.19 |
 PayPal USD | PYUSD | 48,63 | 48,63 | 48,64 | %0.01 |
 Cronos | CRO | 2,72 | 2,66 | 2,83 | %-2.31 |
 Tether Gold | XAUT | 211.283,00 | 207.958,00 | 211.550,00 | %1.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Circle USYC | USYC | 55,34 | 55,33 | 55,34 | %0.04 |
 MemeCore | M | 53,71 | 53,07 | 55,94 | %-0.57 |
 Bittensor | TAO | 10.642,95 | 10.388,73 | 11.037,02 | %-2.52 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.05 |
 OKB | OKB | 5.374,55 | 5.280,63 | 5.488,14 | %-1.84 |
 Ondo US Dollar Yield | USDY | 55,65 | 55,58 | 55,78 | %-0.04 |
 Bitway | BTW | 38,30 | 33,06 | 38,28 | %9.56 |
 PAX Gold | PAXG | 211.544,00 | 208.108,00 | 211.824,00 | %1.59 |
 Aave | AAVE | 5.845,06 | 5.760,79 | 6.277,85 | %-5.69 |
 Aster | ASTER | 32,98 | 32,23 | 33,88 | %-1.39 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,80 | %0.03 |
 Mantle | MNT | 26,73 | 26,16 | 27,26 | %-1.44 |
 Pump.fun | PUMP | 0,177102 | 0,165656 | 0,178246 | %0.96 |
 Polkadot | DOT | 47,55 | 45,61 | 48,32 | %-1.47 |
 Ondo | ONDO | 15,97 | 15,72 | 17,15 | %-5.46 |
 USDD | USDD | 48,57 | 48,57 | 48,62 | %-0.06 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %-1.25 |
 Morpho | MORPHO | 102,75 | 100,29 | 105,14 | %-1.7 |
 Ethena | ENA | 6,99 | 6,62 | 7,14 | %1.76 |
 Pepe | PEPE | 0,000163 | 0,000160 | 0,000170 | %-2.58 |
 Internet Computer | ICP | 122,90 | 119,09 | 125,65 | %-1.24 |
 Sky | SKY | 2,86 | 2,85 | 3,07 | %-5.41 |
 USDGO | USDGO | 48,66 | 48,65 | 48,67 | %0.03 |
 United Stables | U | 48,64 | 48,62 | 48,65 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,82 | 56,92 | %0 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,48 | %-0.03 |
 Bitget Token | BGB | 93,08 | 90,74 | 94,13 | %-0.92 |
 Worldcoin | WLD | 17,90 | 17,33 | 18,43 | %-1.75 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,64 | %0 |
 Ethereum Classic | ETC | 351,33 | 345,74 | 362,90 | %-2.27 |
 Arbitrum | ARB | 8,13 | 6,61 | 8,04 | %22.51 |
 Venice Token | VVV | 1.118,85 | 1.031,60 | 1.125,25 | %4.21 |
 Lighter | LIT | 210,22 | 194,94 | 215,29 | %-2.77 |
 POL (ex-MATIC) | POL | 4,61 | 4,41 | 4,78 | %-2.67 |
 Blockchain Capital | BCAP | 5.183,87 | 5.183,87 | 5.183,87 | %0.04 |
 Gate | GT | 440,35 | 436,30 | 447,47 | %-1.29 |
 JUST | JST | 5,65 | 5,51 | 5,67 | %0.21 |
 Pi Network | PI | 4,06 | 3,98 | 4,67 | %-12.48 |
 KuCoin | KCS | 330,30 | 328,71 | 339,55 | %-1.52 |
 Kaspa | KAS | 1,57 | 1,54 | 1,66 | %-5.65 |
 Quant | QNT | 2.915,23 | 2.882,94 | 3.071,19 | %-4.63 |
 Cosmos Hub | ATOM | 73,46 | 72,07 | 77,05 | %-4.66 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,41 | 59,52 | %0.02 |
 Algorand | ALGO | 4,28 | 4,22 | 4,77 | %-7.03 |
 NEXO | NEXO | 38,66 | 38,15 | 39,34 | %-1.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,56 | 545,40 | 545,56 | %0.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %-2.49 |
 Jupiter | JUP | 10,37 | 10,19 | 11,34 | %-7.47 |
 PancakeSwap | CAKE | 106,67 | 105,06 | 112,00 | %-3.4 |
 GHO | GHO | 48,58 | 48,58 | 48,61 | %0.01 |
 Dash | DASH | 2.622,50 | 2.430,05 | 2.645,26 | %1.7 |
 Render | RENDER | 63,60 | 62,57 | 66,50 | %-3.91 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,30 | 54,30 | %0.05 |
 Filecoin | FIL | 39,24 | 39,00 | 43,08 | %-7.84 |
 Akedo | AKE | 1,39 | 1,19 | 1,43 | %20.33 |
 VeChain | VET | 0,353072 | 0,340748 | 0,365488 | %-1.13 |
 Beldex | BDX | 3,70 | 3,67 | 3,71 | %0.19 |
 Ether.fi | ETHFI | 29,05 | 28,00 | 30,01 | %-3.26 |
 XDC Network | XDC | 1,35 | 1,32 | 1,42 | %-3.87 |
 Flare | FLR | 0,306845 | 0,303787 | 0,330328 | %-4.62 |
 Usual USD | USD0 | 48,62 | 48,54 | 48,62 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,13 | %22,51 |
| Akedo | AKE | 1,39 | %20,33 |
| Bitway | BTW | 38,30 | %9,56 |
| Zcash | ZEC | 59.787,00 | %8,64 |
| NEAR Protocol | NEAR | 120,36 | %4,49 |
| Venice Token | VVV | 1.118,85 | %4,21 |
| Rain | RAIN | 0,66 | %2,83 |
| Ethena | ENA | 6,99 | %1,76 |
| Dash | DASH | 2.622,50 | %1,70 |
| PAX Gold | PAXG | 211.544,00 | %1,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,06 | %-12,48 |
| Stellar | XLM | 8,58 | %-9,13 |
| Filecoin | FIL | 39,24 | %-7,84 |
| XRP | XRP | 62,87 | %-7,70 |
| Jupiter | JUP | 10,37 | %-7,47 |
| Algorand | ALGO | 4,28 | %-7,03 |
| Aave | AAVE | 5.845,06 | %-5,69 |
| Kaspa | KAS | 1,57 | %-5,65 |
| Ondo | ONDO | 15,97 | %-5,46 |
| Sky | SKY | 2,86 | %-5,41 |
