Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.952.829,00 | 3.944.747,00 | 3.992.282,00 |  %-0.24 |
 Ethereum | ETH | 127.705,00 | 127.406,00 | 129.511,00 |  %0.25 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %-0.01 |
 BNB | BNB | 37.102,00 | 36.948,00 | 37.681,00 | %-0.18 |
 XRP | XRP | 68,30 | 68,23 | 70,78 | %-0.75 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.01 |
 Solana | SOL | 5.371,19 | 5.368,21 | 5.546,02 | %-2.82 |
 TRON | TRX | 16,58 | 16,44 | 16,61 | %0.5 |
 Zcash | ZEC | 71.779,00 | 71.498,00 | 77.579,00 | %-5.38 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.49 |
 Hyperliquid | HYPE | 4.470,41 | 4.438,38 | 4.607,74 | %-1.7 |
 Dogecoin | DOGE | 4,25 | 4,22 | 4,44 | %-0.94 |
 Monero | XMR | 26.241,00 | 26.029,00 | 28.770,00 | %-7.26 |
 WhiteBIT Coin | WBT | 4.030,33 | 4.026,09 | 4.075,71 | %-0.71 |
 Rain | RAIN | 0,67 | 0,65 | 0,68 | %2.52 |
 USDS | USDS | 48,76 | 48,76 | 48,77 | %-0.03 |
 Chainlink | LINK | 600,09 | 598,09 | 617,86 | %-0.21 |
 Cardano | ADA | 11,08 | 10,78 | 11,43 | %-0.68 |
 LEO Token | LEO | 434,38 | 433,25 | 436,83 | %0.04 |
 Stellar | XLM | 9,49 | 9,33 | 9,91 | %0.59 |
 Uniswap | UNI | 429,01 | 412,77 | 458,75 | %-2.92 |
 Bitcoin Cash | BCH | 12.267,35 | 11.966,46 | 12.548,93 | %-1.77 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.01 |
 NEAR Protocol | NEAR | 174,13 | 167,96 | 186,58 | %-6.63 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %0.01 |
 Litecoin | LTC | 2.822,07 | 2.766,93 | 2.885,03 | %-1.34 |
 USD1 | USD1 | 48,75 | 48,73 | 48,76 | %-0.01 |
 Avalanche | AVAX | 474,59 | 407,93 | 526,11 | %11.99 |
 Canton | CC | 5,26 | 5,25 | 5,54 | %-3.5 |
 Gram (prev. Toncoin) | GRAM | 67,67 | 65,79 | 68,21 | %1.51 |
 Hedera | HBAR | 3,99 | 3,81 | 4,02 | %3.22 |
 Sui | SUI | 42,00 | 39,37 | 43,19 | %5.22 |
 MemeCore | M | 74,09 | 62,18 | 76,72 | %16.11 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %-0.01 |
 Shiba Inu | SHIB | 0,000268 | 0,000262 | 0,000277 | %0.54 |
 Bittensor | TAO | 12.853,56 | 12.269,99 | 13.322,18 | %4.68 |
 Cronos | CRO | 2,92 | 2,86 | 2,94 | %-0.57 |
 PayPal USD | PYUSD | 48,75 | 48,75 | 48,77 | %-0.03 |
 Tether Gold | XAUT | 213.181,00 | 213.143,00 | 213.414,00 | %-0.04 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.706,55 | 5.651,85 | 5.998,78 | %0.58 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,89 | 55,51 | 55,93 | %0.39 |
 Aave | AAVE | 6.851,36 | 6.800,46 | 7.149,00 | %-1.08 |
 Ethena | ENA | 10,40 | 8,47 | 10,22 | %23.87 |
 Mantle | MNT | 30,44 | 29,33 | 31,45 | %0.17 |
 Aster | ASTER | 37,01 | 36,72 | 38,44 | %-2.55 |
 Ondo | ONDO | 20,15 | 19,21 | 21,53 | %2.1 |
 Pump.fun | PUMP | 0,201312 | 0,197725 | 0,209872 | %-2.32 |
 Polkadot | DOT | 54,45 | 53,60 | 56,29 | %-1.61 |
 PAX Gold | PAXG | 212.752,00 | 212.763,00 | 213.059,00 | %-0.08 |
 World Liberty Financial | WLFI | 2,84 | 2,82 | 2,90 | %-1.07 |
 Morpho | MORPHO | 129,07 | 125,19 | 136,97 | %-0.28 |
 Pepe | PEPE | 0,000198 | 0,000182 | 0,000210 | %8.32 |
 Sky | SKY | 3,39 | 3,33 | 3,51 | %-3.17 |
 Bitway | BTW | 29,15 | 27,68 | 30,89 | %-5.92 |
 Internet Computer | ICP | 138,72 | 137,56 | 144,77 | %-1.17 |
 Worldcoin | WLD | 21,14 | 20,22 | 21,48 | %0.86 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.99 |
 USDD | USDD | 48,68 | 48,66 | 48,73 | %-0.01 |
 Akedo | AKE | 3,21 | 1,96 | 4,18 | %52.89 |
 Bitget Token | BGB | 98,09 | 96,36 | 100,40 | %1.52 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,75 | %-0.08 |
 Arbitrum | ARB | 10,10 | 9,84 | 10,64 | %-4.06 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %-0.01 |
 USDGO | USDGO | 48,80 | 48,75 | 48,79 | %0.09 |
 Falcon USD | USDF | 48,58 | 48,50 | 48,60 | %0.01 |
 Ethereum Classic | ETC | 415,23 | 396,62 | 427,59 | %2.59 |
 BFUSD | BFUSD | 48,74 | 48,74 | 48,76 | %0 |
 Venice Token | VVV | 1.301,93 | 1.220,52 | 1.415,68 | %-5.44 |
 Lighter | LIT | 233,16 | 228,85 | 257,08 | %-0.32 |
 POL (ex-MATIC) | POL | 5,16 | 5,01 | 5,23 | %1.43 |
 Gate | GT | 507,05 | 487,04 | 518,88 | %3.81 |
 Kaspa | KAS | 1,91 | 1,83 | 1,99 | %2.35 |
 KuCoin | KCS | 351,93 | 351,81 | 356,80 | %-0.33 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Algorand | ALGO | 5,21 | 4,66 | 5,30 | %7.46 |
 Quant | QNT | 3.201,65 | 3.073,73 | 3.240,73 | %3.68 |
 Jupiter | JUP | 13,95 | 12,96 | 13,99 | %5.87 |
 Pi Network | PI | 4,11 | 4,10 | 4,22 | %-2 |
 JUST | JST | 5,64 | 5,61 | 5,80 | %1.49 |
 Cosmos Hub | ATOM | 84,37 | 81,59 | 86,34 | %0.69 |
 PancakeSwap | CAKE | 116,66 | 115,78 | 119,70 | %-1.99 |
 NEXO | NEXO | 41,36 | 40,87 | 41,66 | %0.26 |
 Render | RENDER | 77,18 | 74,82 | 79,52 | %0.81 |
 Filecoin | FIL | 47,25 | 46,04 | 55,06 | %0.09 |
 Injective | INJ | 391,38 | 329,66 | 405,79 | %18.88 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,34 | %-0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Dash | DASH | 2.848,17 | 2.820,39 | 3.048,15 | %-6.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 VeChain | VET | 0,420918 | 0,381055 | 0,430834 | %9.7 |
 Ether.fi | ETHFI | 36,50 | 35,30 | 36,77 | %4.34 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.01 |
 Aerodrome Finance | AERO | 32,12 | 31,34 | 33,36 | %3.23 |
 Stable | STABLE | 1,18 | 1,17 | 1,25 | %-4.01 |
 Aptos | APT | 35,39 | 33,98 | 38,05 | %-4.28 |
 Stacks | STX | 16,16 | 13,49 | 15,80 | %17.02 |
 Beldex | BDX | 3,69 | 3,67 | 3,74 | %0.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,21 | %52,89 |
| Ethena | ENA | 10,40 | %23,87 |
| Injective | INJ | 391,38 | %18,88 |
| Stacks | STX | 16,16 | %17,02 |
| MemeCore | M | 74,09 | %16,11 |
| Avalanche | AVAX | 474,59 | %11,99 |
| VeChain | VET | 0,420918 | %9,70 |
| Pepe | PEPE | 0,000198 | %8,32 |
| Algorand | ALGO | 5,21 | %7,46 |
| Jupiter | JUP | 13,95 | %5,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 26.241,00 | %-7,26 |
| NEAR Protocol | NEAR | 174,13 | %-6,63 |
| Dash | DASH | 2.848,17 | %-6,28 |
| Bitway | BTW | 29,15 | %-5,92 |
| Venice Token | VVV | 1.301,93 | %-5,44 |
| Zcash | ZEC | 71.779,00 | %-5,38 |
| Aptos | APT | 35,39 | %-4,28 |
| Arbitrum | ARB | 10,10 | %-4,06 |
| Stable | STABLE | 1,18 | %-4,01 |
| Canton | CC | 5,26 | %-3,50 |
Bu en son haberleri ilginizi çekebilir
Gündem 2 yıl önce
