Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.989.345,00 | 3.915.137,00 | 4.002.315,00 |  %1.86 |
 Ethereum | ETH | 129.904,00 | 125.354,00 | 131.872,00 | %3.38 |
 Tether | USDT | 48,79 | 48,77 | 48,79 | %0.08 |
 BNB | BNB | 37.512,00 | 36.508,00 | 38.275,00 | %2.87 |
 XRP | XRP | 70,24 | 67,04 | 70,29 | %4.36 |
 USDC | USDC | 48,79 | 48,76 | 48,90 | %0.07 |
 Solana | SOL | 5.472,08 | 5.266,49 | 5.522,88 | %3.47 |
 TRON | TRX | 16,75 | 16,66 | 16,92 | %0.52 |
 Zcash | ZEC | 72.622,00 | 69.771,00 | 75.399,00 | %3.02 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 48,82 | %0 |
 Hyperliquid | HYPE | 4.596,72 | 4.411,19 | 4.604,80 | %3.63 |
 Dogecoin | DOGE | 4,38 | 4,12 | 4,37 | %5.79 |
 Monero | XMR | 28.905,00 | 25.350,00 | 30.770,00 | %12.79 |
 Rain | RAIN | 0,68 | 0,62 | 0,70 | %4.56 |
 WhiteBIT Coin | WBT | 4.073,23 | 3.984,12 | 4.093,63 | %2.2 |
 USDS | USDS | 48,80 | 48,78 | 48,81 | %0.08 |
 Chainlink | LINK | 612,89 | 582,86 | 624,06 | %4.94 |
 Cardano | ADA | 11,34 | 10,66 | 11,43 | %6.05 |
 LEO Token | LEO | 435,18 | 434,62 | 437,52 | %0.22 |
 Stellar | XLM | 9,76 | 9,21 | 9,79 | %5.41 |
 NEAR Protocol | NEAR | 208,45 | 171,41 | 216,87 | %23.45 |
 Uniswap | UNI | 421,13 | 417,01 | 437,45 |  %-0.74 |
 Bitcoin Cash | BCH | 12.452,17 | 11.951,40 | 12.605,15 | %3.83 |
 Ethena USDe | USDE | 48,80 | 48,78 | 48,80 | %0.09 |
 Avalanche | AVAX | 533,50 | 470,31 | 574,80 | %13.93 |
 Dai | DAI | 48,79 | 48,78 | 48,81 | %0.08 |
 Litecoin | LTC | 2.854,77 | 2.764,52 | 2.920,51 | %3.08 |
 Canton | CC | 5,52 | 5,02 | 5,54 | %8.88 |
 USD1 | USD1 | 48,78 | 48,76 | 48,79 | %0.07 |
 Sui | SUI | 47,08 | 39,48 | 47,61 | %18.48 |
 Gram (prev. Toncoin) | GRAM | 68,67 | 66,79 | 68,91 | %1.92 |
 Hedera | HBAR | 4,25 | 3,91 | 4,38 | %6.89 |
 MemeCore | M | 74,84 | 62,08 | 78,79 | %1.89 |
 Shiba Inu | SHIB | 0,000272 | 0,000260 | 0,000273 | %3.98 |
 Global Dollar | USDG | 48,80 | 48,79 | 48,81 | %0.08 |
 Cronos | CRO | 3,04 | 2,81 | 3,07 | %7.1 |
 Bittensor | TAO | 13.291,08 | 12.147,04 | 13.286,63 | %8.26 |
 PayPal USD | PYUSD | 48,80 | 48,78 | 48,80 | %0.08 |
 Tether Gold | XAUT | 212.086,00 | 212.242,00 | 213.845,00 | %-0.47 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.07 |
 OKB | OKB | 5.818,38 | 5.619,06 | 5.874,71 | %3.49 |
 Ripple USD | RLUSD | 48,80 | 48,78 | 48,81 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Ondo US Dollar Yield | USDY | 55,96 | 55,20 | 56,19 | %0.69 |
 Ethena | ENA | 10,49 | 9,66 | 11,23 | %9.92 |
 Aave | AAVE | 6.767,22 | 6.507,53 | 6.844,68 | %1.5 |
 Ondo | ONDO | 21,08 | 19,73 | 21,74 | %6.03 |
 Bitway | BTW | 37,66 | 30,25 | 40,51 | %26.26 |
 Pump.fun | PUMP | 0,214252 | 0,191180 | 0,220122 | %10.62 |
 Aster | ASTER | 36,12 | 35,47 | 36,67 | %0.84 |
 Mantle | MNT | 29,53 | 28,78 | 30,24 | %2.43 |
 Polkadot | DOT | 56,64 | 53,07 | 57,13 | %7.27 |
 Morpho | MORPHO | 135,48 | 120,94 | 138,71 | %10.19 |
 PAX Gold | PAXG | 211.833,00 | 211.900,00 | 213.378,00 | %-0.39 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,86 | %-0.48 |
 Pepe | PEPE | 0,000196 | 0,000190 | 0,000200 | %0.91 |
 Sky | SKY | 3,45 | 3,30 | 3,50 | %4.48 |
 Worldcoin | WLD | 21,87 | 20,30 | 22,10 | %6.11 |
 Internet Computer | ICP | 143,01 | 134,02 | 148,23 | %5.2 |
 Venice Token | VVV | 1.649,53 | 1.340,74 | 1.635,02 | %22.57 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %0.72 |
 USDD | USDD | 48,74 | 48,69 | 48,78 | %0.15 |
 Arbitrum | ARB | 10,42 | 9,64 | 11,03 | %1.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,71 | 56,78 | %0.06 |
 United Stables | U | 48,80 | 48,78 | 48,81 | %0.07 |
 Bitget Token | BGB | 97,61 | 97,05 | 99,84 | %0.75 |
 USDGO | USDGO | 48,80 | 48,79 | 48,84 | %0.06 |
 Falcon USD | USDF | 48,61 | 48,57 | 48,62 | %0.12 |
 Ethereum Classic | ETC | 417,86 | 401,32 | 423,49 | %3.33 |
 BFUSD | BFUSD | 48,79 | 48,77 | 48,79 | %0.08 |
 Lighter | LIT | 243,79 | 225,33 | 247,80 | %7.55 |
 POL (ex-MATIC) | POL | 5,26 | 5,03 | 5,39 | %2.61 |
 Gate | GT | 522,02 | 491,37 | 531,98 | %5.38 |
 Kaspa | KAS | 1,95 | 1,86 | 1,98 | %3.27 |
 Jupiter | JUP | 14,74 | 12,98 | 15,51 | %11.36 |
 KuCoin | KCS | 353,41 | 345,25 | 353,82 | %1.79 |
 Pi Network | PI | 4,29 | 4,12 | 4,32 | %4.01 |
 Algorand | ALGO | 5,33 | 4,92 | 5,58 | %7.36 |
 Blockchain Capital | BCAP | 5.199,34 | 5.199,34 | 5.199,34 | %0.07 |
 Quant | QNT | 3.208,12 | 3.092,66 | 3.222,87 | %2.99 |
 PancakeSwap | CAKE | 122,87 | 119,10 | 127,81 | %6.17 |
 Cosmos Hub | ATOM | 85,79 | 81,62 | 86,98 | %4.15 |
 JUST | JST | 5,52 | 5,43 | 5,70 | %-2.02 |
 Render | RENDER | 86,11 | 73,49 | 86,29 | %15.66 |
 Akedo | AKE | 1,82 | 1,54 | 7,16 | %-51.94 |
 NEXO | NEXO | 40,86 | 39,60 | 41,15 | %0.57 |
 Filecoin | FIL | 47,09 | 44,57 | 47,16 | %1.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,30 | 59,37 | %0.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,26 | 51,24 | 51,24 | %0.12 |
 Injective | INJ | 376,02 | 370,04 | 400,02 | %0.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,35 | 547,35 | 547,35 | %0.07 |
 Dash | DASH | 2.784,55 | 2.661,80 | 2.859,89 | %0.86 |
 VeChain | VET | 0,414332 | 0,392805 | 0,417812 | %2.53 |
 Ether.fi | ETHFI | 35,88 | 33,48 | 36,71 | %5.27 |
 GHO | GHO | 48,76 | 48,74 | 48,76 | %0.08 |
 Stable | STABLE | 1,26 | 1,13 | 1,25 | %9.8 |
 Aptos | APT | 37,59 | 34,74 | 37,91 | %6.73 |
 Aerodrome Finance | AERO | 32,25 | 31,34 | 33,73 | %2.36 |
 Stacks | STX | 15,58 | 14,90 | 16,60 | %0.5 |
 Beldex | BDX | 3,69 | 3,69 | 3,73 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 37,66 | %26,26 |
| NEAR Protocol | NEAR | 208,45 | %23,45 |
| Venice Token | VVV | 1.649,53 | %22,57 |
| Sui | SUI | 47,08 | %18,48 |
| Render | RENDER | 86,11 | %15,66 |
| Avalanche | AVAX | 533,50 | %13,93 |
| Monero | XMR | 28.905,00 | %12,79 |
| Jupiter | JUP | 14,74 | %11,36 |
| Pump.fun | PUMP | 0,214252 | %10,62 |
| Morpho | MORPHO | 135,48 | %10,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,82 | %-51,94 |
| JUST | JST | 5,52 | %-2,02 |
| Uniswap | UNI | 421,13 | %-0,741050 |
| World Liberty Financial | WLFI | 2,81 | %-0,482580 |
| Tether Gold | XAUT | 212.086,00 | %-0,470590 |
| PAX Gold | PAXG | 211.833,00 | %-0,392970 |
| Figure Heloc | FIGR_HELOC | 48,81 | %0,000000 |
| USDGO | USDGO | 48,80 | %0,062430 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | %0,063440 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | %0,063440 |
