Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.626.176,00 | 3.605.855,00 | 3.694.459,00 | -1.32% |
 Ethereum | ETH | 103.852,00 | 103.391,00 | 106.348,00 | -2.08% |
 Tether | USDT | 45,35 | 45,22 | 45,34 | 0.27% |
 BNB | BNB | 28.848,00 | 28.741,00 | 29.542,00 | -1.38% |
 XRP | XRP | 62,86 | 62,53 | 64,44 | -2.24% |
 USDC | USDC | 45,34 | 45,20 | 45,33 | 0.26% |
 Solana | SOL | 4.000,42 | 3.967,91 | 4.084,73 | -0.64% |
 TRON | TRX | 15,81 | 15,57 | 15,82 | 0.91% |
 Figure Heloc | FIGR_HELOC | 45,59 | 45,53 | 46,14 | -1.17% |
 Dogecoin | DOGE | 4,88 | 4,86 | 5,09 | -3.84% |
 WhiteBIT Coin | WBT | 2.671,30 | 2.634,47 | 2.702,63 | -0.5% |
 USDS | USDS | 45,34 | 45,21 | 45,34 | 0.25% |
 Hyperliquid | HYPE | 1.929,55 | 1.896,05 | 1.961,05 | -0.82% |
 Cardano | ADA | 11,90 | 11,81 | 12,21 | -0.98% |
 LEO Token | LEO | 469,30 | 467,10 | 469,57 | 0.21% |
 Zcash | ZEC | 25.713,00 | 24.153,00 | 26.353,00 | 3.49% |
 Bitcoin Cash | BCH | 20.416,00 | 20.301,00 | 21.072,00 | -2.85% |
 Monero | XMR | 18.057,42 | 17.900,92 | 18.966,13 | -3.13% |
 Toncoin | TON | 121,60 | 107,25 | 130,84 | 11.17% |
 Chainlink | LINK | 446,52 | 444,60 | 457,57 | -1% |
 Canton | CC | 6,57 | 6,55 | 6,71 | -0.74% |
 Stellar | XLM | 7,17 | 7,14 | 7,35 | -1.49% |
 MemeCore | M | 173,28 | 163,88 | 180,01 | 4.8% |
 USD1 | USD1 | 45,34 | 45,19 | 45,35 | 0.29% |
 Dai | DAI | 45,35 | 45,19 | 45,35 | 0.29% |
 Litecoin | LTC | 2.560,03 | 2.541,63 | 2.595,01 | 0.03% |
 Avalanche | AVAX | 429,85 | 425,61 | 438,50 | -0.71% |
 Ethena USDe | USDE | 45,32 | 45,19 | 45,31 | 0.25% |
 Hedera | HBAR | 4,08 | 4,05 | 4,15 | -0.83% |
 Sui | SUI | 43,86 | 43,51 | 45,53 | -2.04% |
 Shiba Inu | SHIB | 0,000284 | 0,000283 | 0,000290 | -1.45% |
 Rain | RAIN | 0,337879 | 0,322144 | 0,340397 | 3.69% |
 PayPal USD | PYUSD | 45,35 | 45,22 | 45,35 | 0.27% |
 Cronos | CRO | 3,15 | 3,14 | 3,21 | -1.55% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 13.625,01 | 13.500,57 | 14.233,34 | -1.73% |
 Tether Gold | XAUT | 212.429,00 | 211.436,00 | 214.784,00 | 0.32% |
 Global Dollar | USDG | 45,35 | 45,22 | 45,35 | 0.28% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,30 | 45,22 | 45,35 | 0.15% |
 World Liberty Financial | WLFI | 3,32 | 3,00 | 3,43 | 10.52% |
 PAX Gold | PAXG | 212.408,00 | 211.504,00 | 215.089,00 | 0.27% |
 Polkadot | DOT | 59,24 | 58,40 | 60,41 | 0.17% |
 Mantle | MNT | 29,99 | 29,62 | 30,34 | -0.47% |
 Uniswap | UNI | 155,06 | 153,45 | 158,51 | -0.79% |
 NEAR Protocol | NEAR | 66,36 | 65,92 | 69,07 | -0.92% |
 Sky | SKY | 3,63 | 3,58 | 3,66 | 0.33% |
 Pi Network | PI | 7,96 | 7,89 | 8,17 | -1.51% |
 OKB | OKB | 3.875,97 | 3.860,26 | 3.952,87 | -1.42% |
 Falcon USD | USDF | 45,28 | 45,15 | 45,28 | 0.26% |
 HTX DAO | HTX | 0,000089 | 0,000088 | 0,000089 | 0.33% |
 Pepe | PEPE | 0,000188 | 0,000185 | 0,000193 | 0.76% |
 Ondo | ONDO | 15,93 | 14,39 | 16,97 | 8.98% |
 Aster | ASTER | 29,94 | 29,66 | 30,80 | -2.39% |
 Internet Computer | ICP | 137,32 | 132,25 | 145,91 | -1.75% |
 Ripple USD | RLUSD | 45,35 | 45,22 | 45,35 | 0.28% |
 Bitget Token | BGB | 96,03 | 94,73 | 99,24 | -2.3% |
 USDD | USDD | 45,38 | 45,20 | 45,35 | 0.34% |
 Ethereum Classic | ETC | 417,53 | 411,35 | 424,34 | -1.15% |
 Aave | AAVE | 4.185,52 | 4.161,61 | 4.267,07 | -1.17% |
 Ondo US Dollar Yield | USDY | 51,25 | 50,83 | 51,63 | 0.53% |
 Morpho | MORPHO | 95,35 | 94,70 | 101,93 | -6.46% |
 BFUSD | BFUSD | 45,33 | 45,19 | 45,32 | 0.28% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 Algorand | ALGO | 5,80 | 5,38 | 5,91 | 7.89% |
 KuCoin | KCS | 373,46 | 371,35 | 382,01 | -2% |
 Ethena | ENA | 5,42 | 5,21 | 5,76 | 0.54% |
 Quant | QNT | 3.271,18 | 3.130,31 | 3.275,71 | 2.9% |
 POL (ex-MATIC) | POL | 4,45 | 4,42 | 4,53 | -0.47% |
 United Stables | U | 45,36 | 45,15 | 45,42 | 0.31% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 501,72 | 500,76 | 502,21 | 0.17% |
 Render | RENDER | 87,82 | 86,26 | 91,55 | -0.24% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,89 | 55,77 | 56,02 | 0.04% |
 Kaspa | KAS | 1,60 | 1,59 | 1,68 | -2.93% |
 Blockchain Capital | BCAP | 4.792,60 | 4.783,34 | 4.796,67 | 0.17% |
 Cosmos Hub | ATOM | 85,41 | 84,77 | 87,94 | -0.41% |
 NEXO | NEXO | 40,46 | 40,27 | 40,92 | -0.72% |
 Filecoin | FIL | 49,00 | 47,53 | 50,62 | -0.04% |
 Worldcoin | WLD | 11,38 | 11,29 | 11,80 | -1.14% |
 Aptos | APT | 46,35 | 45,18 | 46,83 | 0.95% |
 Gate | GT | 331,68 | 326,59 | 339,27 | -2.22% |
 Arbitrum | ARB | 5,74 | 5,57 | 5,89 | -0.51% |
 JUST | JST | 3,91 | 3,50 | 3,96 | 10.26% |
 Stable | STABLE | 1,48 | 1,46 | 1,52 | -2.19% |
 Pump.fun | PUMP | 0,090019 | 0,085825 | 0,093264 | 2.78% |
 Siren | SIREN | 42,97 | 36,24 | 53,53 | 16% |
 Jupiter | JUP | 9,27 | 8,77 | 9,50 | 3.72% |
 Flare | FLR | 0,355833 | 0,349535 | 0,357171 | 1.03% |
 VeChain | VET | 0,345169 | 0,341178 | 0,359547 | -0.34% |
 Dash | DASH | 2.314,24 | 2.250,38 | 2.440,75 | -1.65% |
 Pudgy Penguins | PENGU | 0,466714 | 0,462066 | 0,485666 | -3.69% |
 USDtb | USDTB | 45,33 | 45,22 | 45,34 | 0.23% |
 Beldex | BDX | 3,61 | 3,59 | 3,62 | 0.07% |
 OUSG | OUSG | 5.218,34 | 5.208,77 | 5.222,77 | 0.18% |
 Virtuals Protocol | VIRTUAL | 41,08 | 38,10 | 43,81 | 4.52% |
 Bonk | BONK | 0,000306 | 0,000302 | 0,000316 | 0.62% |
 XDC Network | XDC | 1,33 | 1,32 | 1,36 | -0.63% |
 GHO | GHO | 45,35 | 45,20 | 45,34 | 0.28% |
 SkyAI | SKYAI | 25,87 | 24,94 | 35,58 | -20.86% |
 Venice Token | VVV | 563,44 | 529,62 | 596,64 | 1.85% |
 DeXe | DEXE | 548,89 | 508,84 | 558,44 | 6.5% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.626.176,00 | -1.32% |
Ethereum ETH | 103.852,00 | -2.08% |
Tether USDT | 45,35 | 0.27% |
BNB BNB | 28.848,00 | -1.38% |
XRP XRP | 62,86 | -2.24% |
USDC USDC | 45,34 | 0.26% |
Solana SOL | 4.000,42 | -0.64% |
TRON TRX | 15,81 | 0.91% |
Figure Heloc FIGR_HELOC | 45,59 | -1.17% |
Dogecoin DOGE | 4,88 | -3.84% |
WhiteBIT Coin WBT | 2.671,30 | -0.5% |
USDS USDS | 45,34 | 0.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 42,97 | 15,34% |
| Toncoin | TON | 121,60 | 11,25% |
| World Liberty Financial | WLFI | 3,32 | 10,13% |
| JUST | JST | 3,91 | 9,27% |
| Ondo | ONDO | 15,93 | 8,92% |
| Algorand | ALGO | 5,80 | 7,84% |
| DeXe | DEXE | 548,89 | 7,33% |
| MemeCore | M | 173,28 | 6,03% |
| Virtuals Protocol | VIRTUAL | 41,08 | 4,59% |
| Rain | RAIN | 0,337879 | 3,49% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 42,97 | 16,00% |
| Toncoin | TON | 121,60 | 11,17% |
| World Liberty Financial | WLFI | 3,32 | 10,52% |
| JUST | JST | 3,91 | 10,26% |
| Ondo | ONDO | 15,93 | 8,98% |
| Algorand | ALGO | 5,80 | 7,89% |
| DeXe | DEXE | 548,89 | 6,50% |
| MemeCore | M | 173,28 | 4,80% |
| Virtuals Protocol | VIRTUAL | 41,08 | 4,52% |
| Jupiter | JUP | 9,27 | 3,72% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| SkyAI | SKYAI | 25,87 | -20,86% |
| Morpho | MORPHO | 95,35 | -6,46% |
| Dogecoin | DOGE | 4,88 | -3,84% |
| Pudgy Penguins | PENGU | 0,466714 | -3,69% |
| Monero | XMR | 18.057,42 | -3,13% |
| Kaspa | KAS | 1,60 | -2,93% |
| Bitcoin Cash | BCH | 20.416,00 | -2,85% |
| Aster | ASTER | 29,94 | -2,39% |