Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.164.743,00 | 2.993.754,00 | 3.175.549,00 | 3.86% |
 Ethereum | ETH | 96.554,00 | 90.016,00 | 96.929,00 | 4.76% |
 Tether | USDT | 44,30 | 44,25 | 44,32 | 0.11% |
 XRP | XRP | 64,16 | 60,43 | 64,24 | 3.53% |
 BNB | BNB | 28.614,00 | 27.554,00 | 28.735,00 | 2.5% |
 USDC | USDC | 44,31 | 44,25 | 44,33 | 0.13% |
 Solana | SOL | 4.051,08 | 3.782,24 | 4.056,16 | 4.71% |
 TRON | TRX | 13,70 | 13,58 | 14,10 | -1.36% |
 Figure Heloc | FIGR_HELOC | 45,14 | 45,14 | 45,15 | -0.02% |
 Dogecoin | DOGE | 4,17 | 3,96 | 4,19 | 2.87% |
 WhiteBIT Coin | WBT | 2.453,24 | 2.349,26 | 2.460,43 | 2.28% |
 USDS | USDS | 44,32 | 44,22 | 44,35 | 0.15% |
 Cardano | ADA | 11,65 | 11,01 | 11,72 | 2.78% |
 Bitcoin Cash | BCH | 21.309,00 | 20.473,00 | 21.411,00 | 2.75% |
 Hyperliquid | HYPE | 1.714,25 | 1.632,59 | 1.722,89 | 1.02% |
 LEO Token | LEO | 415,66 | 407,43 | 419,08 | 2% |
 Monero | XMR | 16.041,30 | 15.547,38 | 16.162,02 | 3.18% |
 Chainlink | LINK | 406,75 | 380,67 | 406,74 | 4.45% |
 Ethena USDe | USDE | 44,28 | 44,22 | 44,32 | 0.1% |
 Canton | CC | 6,54 | 6,26 | 6,57 | 3.35% |
 Stellar | XLM | 7,34 | 6,89 | 7,36 | 4.03% |
 USD1 | USD1 | 44,28 | 44,23 | 44,43 | 0.11% |
 Dai | DAI | 44,31 | 44,24 | 44,38 | 0.13% |
 Litecoin | LTC | 2.465,08 | 2.356,76 | 2.476,88 | 2.81% |
 Rain | RAIN | 0,389425 | 0,370908 | 0,393729 | 1.8% |
 Avalanche | AVAX | 427,31 | 394,73 | 430,99 | 5.96% |
 Hedera | HBAR | 4,19 | 3,91 | 4,19 | 5.21% |
 PayPal USD | PYUSD | 44,31 | 44,22 | 44,35 | 0.14% |
 Zcash | ZEC | 10.284,86 | 9.523,34 | 10.342,44 | 5.33% |
 Sui | SUI | 42,41 | 39,59 | 42,56 | 3.75% |
 Shiba Inu | SHIB | 0,000269 | 0,000251 | 0,000270 | 5.31% |
 Cronos | CRO | 3,36 | 3,24 | 3,38 | 2.13% |
 Toncoin | TON | 57,55 | 55,19 | 58,04 | 3.72% |
 MemeCore | M | 75,39 | 73,76 | 80,40 | 2.11% |
 Bittensor | TAO | 12.676,88 | 11.604,03 | 12.928,22 | 5.01% |
 World Liberty Financial | WLFI | 4,35 | 4,23 | 4,44 | 0.33% |
 Tether Gold | XAUT | 198.428,00 | 185.095,00 | 200.558,00 | 0.19% |
 Polkadot | DOT | 64,99 | 62,05 | 65,78 | 2.25% |
 Circle USYC | USYC | 49,58 | 49,58 | 49,61 | -0.05% |
 Mantle | MNT | 31,45 | 29,99 | 32,23 | -2.43% |
 PAX Gold | PAXG | 198.990,00 | 184.503,00 | 200.743,00 | 0.55% |
 Uniswap | UNI | 158,62 | 151,82 | 161,26 | 2.87% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,31 | 44,25 | 44,34 | 0.13% |
 Pi Network | PI | 8,44 | 8,10 | 8,70 | 0.76% |
 OKB | OKB | 3.784,16 | 3.622,51 | 3.797,95 | 0.75% |
 Global Dollar | USDG | 44,31 | 44,24 | 44,33 | 0.16% |
 Falcon USD | USDF | 44,21 | 44,11 | 44,27 | 0.13% |
 NEAR Protocol | NEAR | 58,14 | 55,63 | 58,59 | 2.62% |
 Aave | AAVE | 4.914,28 | 4.650,00 | 4.932,33 | 3.58% |
 Siren | SIREN | 100,83 | 79,20 | 159,53 | 7.92% |
 Sky | SKY | 3,17 | 2,94 | 3,24 | -0.77% |
 Aster | ASTER | 29,61 | 28,91 | 30,15 | -0.42% |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000077 | -0.43% |
 Ripple USD | RLUSD | 44,30 | 44,24 | 44,34 | 0.1% |
 Pepe | PEPE | 0,000153 | 0,000143 | 0,000153 | 4.14% |
 Bitget Token | BGB | 89,56 | 86,41 | 92,39 | -3.06% |
 Internet Computer | ICP | 107,40 | 103,07 | 107,99 | 0.87% |
 Ethereum Classic | ETC | 375,12 | 354,48 | 379,98 | 4.45% |
 BFUSD | BFUSD | 44,26 | 44,20 | 44,28 | 0.12% |
 Ondo US Dollar Yield | USDY | 49,73 | 49,40 | 49,91 | 0.13% |
 Ondo | ONDO | 11,42 | 10,74 | 11,45 | 3.73% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 488,58 | 487,90 | 488,83 | 0.14% |
 Gate | GT | 299,89 | 289,75 | 301,81 | 2.16% |
 Pump.fun | PUMP | 0,081442 | 0,076736 | 0,082077 | 2.33% |
 KuCoin | KCS | 363,04 | 345,94 | 366,61 | 3.24% |
 Quant | QNT | 3.239,37 | 3.037,06 | 3.305,62 | -2% |
 POL (ex-MATIC) | POL | 4,24 | 4,04 | 4,27 | 2.7% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 54,02 | 53,39 | 53,99 | 0.41% |
 Kaspa | KAS | 1,57 | 1,50 | 1,64 | -3.25% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,65 | 48,58 | 48,67 | 0.16% |
 Worldcoin | WLD | 14,02 | 13,43 | 14,13 | 1.19% |
 Morpho | MORPHO | 75,48 | 72,34 | 77,38 | 1.79% |
 NEXO | NEXO | 40,50 | 38,64 | 40,47 | 3.4% |
 Cosmos Hub | ATOM | 80,21 | 77,82 | 81,57 | 1.79% |
 Render | RENDER | 74,55 | 69,90 | 75,03 | 2.32% |
 USDtb | USDTB | 44,34 | 44,18 | 44,78 | 0.1% |
 Ethena | ENA | 4,26 | 4,12 | 4,34 | -1.88% |
 Algorand | ALGO | 3,92 | 3,75 | 3,94 | 2.7% |
 Midnight | NIGHT | 2,08 | 1,86 | 2,20 | 8.87% |
 USDD | USDD | 44,30 | 44,15 | 44,35 | 0.09% |
 Official Trump | TRUMP | 145,36 | 139,62 | 146,29 | 3.13% |
 Aptos | APT | 42,39 | 40,27 | 42,48 | 2.59% |
 Provenance Blockchain | HASH | 0,60 | 0,59 | 0,61 | -2.48% |
 OUSG | OUSG | 5.080,12 | 5.073,64 | 5.082,64 | 0.13% |
 Flare | FLR | 0,365079 | 0,351649 | 0,366343 | 1.46% |
 Filecoin | FIL | 39,78 | 37,27 | 40,10 | 2.44% |
 XDC Network | XDC | 1,42 | 1,34 | 1,42 | 2.07% |
 VeChain | VET | 0,315555 | 0,302353 | 0,317952 | 2.47% |
 Beldex | BDX | 3,52 | 3,52 | 3,55 | -0.56% |
 GHO | GHO | 44,28 | 44,21 | 44,32 | 0.11% |
 Arbitrum | ARB | 4,25 | 4,06 | 4,28 | 2.53% |
 YLDS | YLDS | 44,31 | 44,25 | 44,33 | 0.13% |
 Usual USD | USD0 | 44,17 | 43,84 | 44,55 | 0.16% |
 JUST | JST | 2,76 | 2,65 | 2,81 | 2.04% |
 Jupiter | JUP | 6,94 | 6,69 | 7,02 | 2.86% |
 Bonk | BONK | 0,000265 | 0,000249 | 0,000266 | 4.1% |
 Stable | STABLE | 1,10 | 1,08 | 1,15 | -4.53% |
 River | RIVER | 1.163,26 | 1.104,41 | 1.417,17 | -4.7% |
 LayerZero | ZRO | 90,33 | 84,25 | 90,52 | 3.42% |
 Artificial Superintelligence Alliance | FET | 9,73 | 9,01 | 9,84 | 3.89% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.164.743,00 | 3.86% |
Ethereum ETH | 96.554,00 | 4.76% |
Tether USDT | 44,30 | 0.11% |
XRP XRP | 64,16 | 3.53% |
BNB BNB | 28.614,00 | 2.5% |
USDC USDC | 44,31 | 0.13% |
Solana SOL | 4.051,08 | 4.71% |
TRON TRX | 13,70 | -1.36% |
Figure Heloc FIGR_HELOC | 45,14 | -0.02% |
Dogecoin DOGE | 4,17 | 2.87% |
WhiteBIT Coin WBT | 2.453,24 | 2.28% |
USDS USDS | 44,32 | 0.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,08 | 8,20% |
| Siren | SIREN | 100,83 | 7,76% |
| Avalanche | AVAX | 427,31 | 6,02% |
| Zcash | ZEC | 10.284,86 | 5,40% |
| Shiba Inu | SHIB | 0,000269 | 5,36% |
| Hedera | HBAR | 4,19 | 5,18% |
| Bittensor | TAO | 12.676,88 | 5,06% |
| Solana | SOL | 4.051,08 | 4,76% |
| Ethereum | ETH | 96.554,00 | 4,74% |
| XDC Network | XDC | 1,42 | 4,63% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,08 | 8,87% |
| Siren | SIREN | 100,83 | 7,92% |
| Avalanche | AVAX | 427,31 | 5,96% |
| Zcash | ZEC | 10.284,86 | 5,33% |
| Shiba Inu | SHIB | 0,000269 | 5,31% |
| Hedera | HBAR | 4,19 | 5,21% |
| Bittensor | TAO | 12.676,88 | 5,01% |
| Ethereum | ETH | 96.554,00 | 4,76% |
| Solana | SOL | 4.051,08 | 4,71% |
| Ethereum Classic | ETC | 375,12 | 4,45% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 1.163,26 | -4,70% |
| Stable | STABLE | 1,10 | -4,53% |
| Kaspa | KAS | 1,57 | -3,25% |
| Bitget Token | BGB | 89,56 | -3,06% |
| Provenance Blockchain | HASH | 0,60 | -2,48% |
| Mantle | MNT | 31,45 | -2,43% |
| Quant | QNT | 3.239,37 | -2,00% |
| Ethena | ENA | 4,26 | -1,88% |
| TRON | TRX | 13,70 | -1,36% |
| Sky | SKY | 3,17 | -0,771320% |