Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.508.937,00 | 4.489.288,00 | 4.689.932,00 | -3.81% |
 Ethereum | ETH | 158.058,00 | 156.635,00 | 167.929,00 | -5.88% |
 Tether | USDT | 41,98 | 41,93 | 42,02 | 0.06% |
 BNB | BNB | 44.943,00 | 44.647,00 | 47.288,00 | -3.44% |
 XRP | XRP | 102,85 | 102,04 | 111,26 | -7.46% |
 Solana | SOL | 7.699,88 | 7.638,39 | 8.311,37 | -7.23% |
 USDC | USDC | 41,96 | 41,92 | 42,00 | 0.07% |
 Lido Staked Ether | STETH | 158.039,00 | 156.737,00 | 167.961,00 | -5.91% |
 TRON | TRX | 12,22 | 12,19 | 12,52 | -1.47% |
 Dogecoin | DOGE | 7,57 | 7,50 | 8,25 | -7.46% |
 Cardano | ADA | 25,22 | 25,00 | 27,50 | -7.81% |
 Wrapped stETH | WSTETH | 192.390,00 | 190.816,00 | 204.786,00 | -5.93% |
 Wrapped Bitcoin | WBTC | 4.513.174,00 | 4.490.503,00 | 4.689.621,00 | -3.69% |
 Figure Heloc | FIGR_HELOC | 41,92 | 41,77 | 41,97 | 0.33% |
 Wrapped Beacon ETH | WBETH | 170.695,00 | 169.213,00 | 181.173,00 | -5.78% |
 Hyperliquid | HYPE | 1.846,96 | 1.841,61 | 2.097,26 | -8.11% |
 Chainlink | LINK | 702,92 | 696,64 | 779,52 | -8.78% |
 Bitcoin Cash | BCH | 22.488,00 | 22.310,00 | 24.103,00 | -4.52% |
 Wrapped eETH | WEETH | 170.554,00 | 169.309,00 | 181.530,00 | -5.92% |
 Ethena USDe | USDE | 41,95 | 41,88 | 42,02 | 0.06% |
 Stellar | XLM | 12,42 | 12,33 | 13,55 | -8% |
 USDS | USDS | 41,98 | 41,82 | 42,03 | 0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,98 | 41,82 | 42,10 | 0.03% |
 LEO Token | LEO | 403,59 | 402,00 | 405,43 | -0.05% |
 WETH | WETH | 157.937,00 | 156.785,00 | 168.142,00 | -6.07% |
 Hedera | HBAR | 8,13 | 8,04 | 8,82 | -5.09% |
 Sui | SUI | 95,01 | 94,22 | 108,41 | -11.26% |
 Avalanche | AVAX | 759,39 | 751,98 | 844,69 | -9.14% |
 Coinbase Wrapped BTC | CBBTC | 4.509.216,00 | 4.491.758,00 | 4.690.917,00 | -3.77% |
 Litecoin | LTC | 3.859,36 | 3.831,60 | 4.189,64 | -7.32% |
 USDT0 | USDT0 | 41,97 | 41,82 | 42,14 | 0.05% |
 Monero | XMR | 13.564,90 | 13.451,82 | 14.499,94 | -5.39% |
 WhiteBIT Coin | WBT | 1.716,57 | 1.709,01 | 1.779,85 | -3.09% |
 Shiba Inu | SHIB | 0,000402 | 0,000399 | 0,000437 | -7.29% |
 Toncoin | TON | 88,64 | 87,93 | 94,72 | -5.8% |
 Zcash | ZEC | 13.604,55 | 13.404,40 | 15.234,83 | -6.09% |
 Cronos | CRO | 6,01 | 5,91 | 6,31 | -4.24% |
 Ethena Staked USDe | SUSDE | 50,46 | 50,16 | 50,53 | 0.18% |
 Dai | DAI | 41,99 | 41,89 | 42,11 | 0.07% |
 Mantle | MNT | 59,60 | 58,26 | 68,62 | -11.39% |
 MemeCore | M | 107,22 | 92,96 | 111,00 | 14.56% |
 Polkadot | DOT | 119,03 | 117,99 | 132,92 | -10.21% |
 Bittensor | TAO | 16.968,26 | 16.788,14 | 19.040,12 | -6.17% |
 World Liberty Financial | WLFI | 5,67 | 5,62 | 6,30 | -9.99% |
 Uniswap | UNI | 243,70 | 241,68 | 269,90 | -9.22% |
 sUSDS | SUSDS | 45,39 | 44,63 | 45,43 | 0.75% |
 Aave | AAVE | 8.896,34 | 8.816,48 | 9.849,60 | -8.24% |
 Bitget Token | BGB | 188,19 | 187,20 | 196,07 | -3.95% |
 OKB | OKB | 6.257,95 | 6.211,14 | 6.831,80 | -8.33% |
 USD1 | USD1 | 41,96 | 41,92 | 42,04 | 0.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,97 | 41,93 | 42,01 | 0.07% |
 PayPal USD | PYUSD | 41,97 | 41,88 | 42,02 | 0.03% |
 Ethena | ENA | 16,41 | 16,13 | 19,12 | -13.87% |
 Pepe | PEPE | 0,000268 | 0,000266 | 0,000303 | -10.14% |
 NEAR Protocol | NEAR | 87,17 | 86,40 | 97,96 | -10.58% |
 Jito Staked SOL | JITOSOL | 9.532,41 | 9.481,68 | 10.299,52 | -7.31% |
 Wrapped SOL | SOL | 7.701,05 | 7.643,50 | 8.313,46 | -7.11% |
 Ethereum Classic | ETC | 633,84 | 627,65 | 690,65 | -7.87% |
 Binance-Peg WETH | WETH | 158.120,00 | 156.490,00 | 168.205,00 | -6% |
 Aptos | APT | 131,99 | 130,61 | 147,02 | -8.89% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 225,00 | 224,23 | 233,67 | -3.67% |
 Ondo | ONDO | 28,38 | 28,10 | 31,39 | -8.99% |
 Falcon USD | USDF | 41,87 | 41,74 | 41,98 | 0.15% |
 Tether Gold | XAUT | 168.311,00 | 164.581,00 | 168.309,00 | 0.64% |
 Pi Network | PI | 10,15 | 9,98 | 11,65 | -12.64% |
 POL (ex-MATIC) | POL | 7,69 | 7,63 | 8,39 | -7.79% |
 USDtb | USDTB | 41,94 | 41,42 | 42,13 | 0.09% |
 Worldcoin | WLD | 32,77 | 32,39 | 37,39 | -12% |
 Aster | ASTER | 36,60 | 36,03 | 44,67 | -16.65% |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | -1.84% |
 KuCoin | KCS | 547,64 | 543,75 | 570,35 | -3.61% |
 Rocket Pool ETH | RETH | 181.295,00 | 179.769,00 | 192.876,00 | -5.85% |
 Binance Staked SOL | BNSOL | 8.316,47 | 8.235,47 | 8.976,69 | -7.2% |
 Arbitrum | ARB | 12,04 | 11,92 | 13,74 | -11.67% |
 Kinetiq Staked HYPE | KHYPE | 1.859,64 | 1.851,60 | 2.108,99 | -7.93% |
 Gate | GT | 552,23 | 551,34 | 613,58 | -7.69% |
 Pump.fun | PUMP | 0,181237 | 0,177433 | 0,227356 | -14.07% |
 Internet Computer | ICP | 118,56 | 117,79 | 133,05 | -9.74% |
 Algorand | ALGO | 7,18 | 7,12 | 7,94 | -9.15% |
 Official Trump | TRUMP | 312,23 | 311,67 | 362,25 | -10.98% |
 Provenance Blockchain | HASH | 1,20 | 0,95 | 1,43 | -15.32% |
 Kelp DAO Restaked ETH | RSETH | 166.976,00 | 165.599,00 | 177.739,00 | -6.06% |
 StakeWise Staked ETH | OSETH | 166.799,00 | 165.349,00 | 177.204,00 | -5.87% |
 Kaspa | KAS | 2,19 | 2,16 | 2,51 | -12.32% |
 Cosmos Hub | ATOM | 122,78 | 122,01 | 132,94 | -6.79% |
 Story | IP | 181,47 | 178,55 | 206,59 | -10.42% |
 syrupUSDT | SYRUPUSDT | 46,18 | 46,11 | 46,22 | 0.1% |
 Liquid Staked ETH | LSETH | 169.965,00 | 168.785,00 | 180.183,00 | -5.67% |
 syrupUSDC | SYRUPUSDC | 47,58 | 47,51 | 47,62 | 0.1% |
 Wrapped BNB | WBNB | 44.991,00 | 44.672,00 | 47.241,00 | -3.21% |
 VeChain | VET | 0,65 | 0,65 | 0,72 | -9.75% |
 PAX Gold | PAXG | 168.118,00 | 165.066,00 | 168.267,00 | 0.24% |
 Sky | SKY | 2,39 | 2,38 | 2,53 | -2.49% |
 BFUSD | BFUSD | 41,97 | 41,93 | 42,01 | 0.05% |
 Lombard Staked BTC | LBTC | 4.510.672,00 | 4.491.863,00 | 4.691.675,00 | -3.86% |
 Jupiter | JUP | 16,35 | 16,19 | 18,00 | -7.96% |
 Flare | FLR | 0,68 | 0,67 | 0,72 | -5.16% |
 Renzo Restaked ETH | EZETH | 167.813,00 | 166.427,00 | 178.589,00 | -6.03% |
 Pudgy Penguins | PENGU | 0,78 | 0,77 | 0,93 | -13.44% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,01 | 41,78 | 42,19 | 0.18% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.508.937,00 | -3.81% |
Ethereum ETH | 158.058,00 | -5.88% |
Tether USDT | 41,98 | 0.06% |
BNB BNB | 44.943,00 | -3.44% |
XRP XRP | 102,85 | -7.46% |
Solana SOL | 7.699,88 | -7.23% |
USDC USDC | 41,96 | 0.07% |
Lido Staked Ether STETH | 158.039,00 | -5.91% |
TRON TRX | 12,22 | -1.47% |
Dogecoin DOGE | 7,57 | -7.46% |
Cardano ADA | 25,22 | -7.81% |
Wrapped stETH WSTETH | 192.390,00 | -5.93% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 107,22 | 14,45% |
| sUSDS | SUSDS | 45,39 | 2,09% |
| Dai | DAI | 41,99 | 0,93% |
| Tether Gold | XAUT | 168.311,00 | 0,66% |
| PayPal USD | PYUSD | 41,97 | 0,64% |
| Figure Heloc | FIGR_HELOC | 41,92 | 0,59% |
| PAX Gold | PAXG | 168.118,00 | 0,389530% |
| USD1 | USD1 | 41,96 | 0,351830% |
| USDS | USDS | 41,98 | 0,177520% |
| syrupUSDC | SYRUPUSDC | 47,58 | 0,427500% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 107,22 | 14,56% |
| sUSDS | SUSDS | 45,39 | 0,75% |
| Tether Gold | XAUT | 168.311,00 | 0,64% |
| Figure Heloc | FIGR_HELOC | 41,92 | 0,330710% |
| PAX Gold | PAXG | 168.118,00 | 0,244070% |
| Ethena Staked USDe | SUSDE | 50,46 | 0,184880% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 42,01 | 0,178340% |
| Falcon USD | USDF | 41,87 | 0,149710% |
| syrupUSDT | SYRUPUSDT | 46,18 | 0,103440% |
| syrupUSDC | SYRUPUSDC | 47,58 | 0,100310% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 36,60 | -16,65% |
| Provenance Blockchain | HASH | 1,20 | -15,32% |
| Pump.fun | PUMP | 0,181237 | -14,07% |
| Ethena | ENA | 16,41 | -13,87% |
| Pudgy Penguins | PENGU | 0,78 | -13,44% |
| Pi Network | PI | 10,15 | -12,64% |
| Kaspa | KAS | 2,19 | -12,32% |
| Worldcoin | WLD | 32,77 | -12,00% |
| Arbitrum | ARB | 12,04 | -11,67% |
| Mantle | MNT | 59,60 | -11,39% |