Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.109.549,00 | 3.092.937,00 | 3.230.392,00 | -3.63% |
 Ethereum | ETH | 90.937,00 | 90.375,00 | 94.937,00 | -4.05% |
 Tether | USDT | 44,07 | 44,00 | 44,08 | 0.16% |
 BNB | BNB | 28.233,00 | 28.191,00 | 29.237,00 | -3.21% |
 XRP | XRP | 61,94 | 61,40 | 63,72 | -2.5% |
 USDC | USDC | 44,07 | 43,99 | 44,08 | 0.18% |
 Solana | SOL | 3.866,15 | 3.845,43 | 4.076,75 | -4.9% |
 TRON | TRX | 12,64 | 12,43 | 12,64 | 0.98% |
 Figure Heloc | FIGR_HELOC | 45,60 | 44,77 | 45,68 | 1.35% |
 Dogecoin | DOGE | 4,13 | 4,08 | 4,30 | -3.65% |
 WhiteBIT Coin | WBT | 2.494,13 | 2.360,40 | 2.498,79 | 4.6% |
 USDS | USDS | 44,07 | 43,98 | 44,16 | 0.18% |
 Cardano | ADA | 11,82 | 11,72 | 12,21 | -2.74% |
 Bitcoin Cash | BCH | 20.171,00 | 20.050,00 | 20.534,00 | -1.54% |
 LEO Token | LEO | 398,97 | 395,23 | 399,28 | 0.93% |
 Hyperliquid | HYPE | 1.342,13 | 1.333,66 | 1.410,57 | -4.84% |
 Monero | XMR | 15.715,41 | 15.715,48 | 16.500,72 | -3.83% |
 Chainlink | LINK | 404,00 | 400,10 | 416,85 | -2.54% |
 Ethena USDe | USDE | 44,05 | 43,95 | 44,06 | 0.15% |
 Canton | CC | 6,84 | 6,60 | 6,99 | 0.11% |
 Stellar | XLM | 6,98 | 6,81 | 7,07 | -1% |
 USD1 | USD1 | 44,06 | 43,95 | 44,06 | 0.24% |
 Rain | RAIN | 0,408071 | 0,395936 | 0,424783 | -0.1% |
 Hedera | HBAR | 4,38 | 4,33 | 4,47 | -1.71% |
 Dai | DAI | 44,05 | 43,94 | 44,09 | 0.19% |
 Litecoin | LTC | 2.441,24 | 2.426,22 | 2.511,64 | -2.72% |
 PayPal USD | PYUSD | 44,07 | 43,96 | 44,09 | 0.16% |
 Avalanche | AVAX | 412,31 | 408,34 | 420,46 | -1.87% |
 Zcash | ZEC | 9.940,33 | 9.833,46 | 10.557,81 | -5.63% |
 Sui | SUI | 41,70 | 41,10 | 43,24 | -2.25% |
 Toncoin | TON | 59,05 | 58,61 | 61,32 | -1.29% |
 Shiba Inu | SHIB | 0,000246 | 0,000240 | 0,000251 | -2.04% |
 Cronos | CRO | 3,41 | 3,35 | 3,43 | -0.31% |
 Tether Gold | XAUT | 223.012,00 | 221.563,00 | 226.147,00 | -1.11% |
 World Liberty Financial | WLFI | 4,46 | 4,41 | 4,61 | -2.99% |
 MemeCore | M | 65,57 | 62,29 | 65,74 | 1.76% |
 Polkadot | DOT | 67,50 | 65,50 | 68,17 | -0.5% |
 PAX Gold | PAXG | 224.734,00 | 223.255,00 | 227.787,00 | -1.11% |
 Uniswap | UNI | 175,52 | 173,77 | 179,40 | -1.99% |
 Mantle | MNT | 30,59 | 30,59 | 32,14 | -1.72% |
 OKB | OKB | 4.266,32 | 3.440,29 | 5.173,79 | 23.2% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,07 | 43,99 | 44,08 | 0.18% |
 Circle USYC | USYC | 49,22 | 0,00 | 0,00 | 0% |
 Pi Network | PI | 8,84 | 8,24 | 8,95 | 1.83% |
 Bittensor | TAO | 8.144,55 | 8.026,76 | 8.510,31 | -2.98% |
 Aave | AAVE | 5.129,88 | 5.041,40 | 5.256,59 | -1.55% |
 Sky | SKY | 3,34 | 3,33 | 3,46 | -1.64% |
 Falcon USD | USDF | 43,95 | 43,88 | 43,97 | 0.14% |
 Aster | ASTER | 30,96 | 30,66 | 33,42 | -3.3% |
 Global Dollar | USDG | 44,07 | 43,98 | 44,08 | 0.19% |
 NEAR Protocol | NEAR | 55,48 | 55,17 | 57,40 | -3.32% |
 Ripple USD | RLUSD | 44,06 | 43,98 | 44,08 | 0.15% |
 Bitget Token | BGB | 96,54 | 95,48 | 98,84 | 0.95% |
 HTX DAO | HTX | 0,000071 | 0,000069 | 0,000071 | 1.02% |
 Pepe | PEPE | 0,000153 | 0,000151 | 0,000159 | -3.94% |
 Internet Computer | ICP | 115,50 | 109,02 | 115,96 | 1.87% |
 Ethereum Classic | ETC | 379,58 | 376,47 | 392,73 | -3.14% |
 BFUSD | BFUSD | 44,04 | 43,95 | 44,05 | 0.18% |
 Ondo | ONDO | 11,63 | 11,43 | 11,96 | -2.3% |
 Pump.fun | PUMP | 0,089256 | 0,087554 | 0,093062 | -3.73% |
 Worldcoin | WLD | 17,75 | 17,63 | 18,46 | -3.78% |
 Gate | GT | 314,83 | 306,06 | 324,92 | -1.12% |
 POL (ex-MATIC) | POL | 4,41 | 4,36 | 4,58 | -3.45% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 485,25 | 484,26 | 485,28 | 0.19% |
 KuCoin | KCS | 350,10 | 349,80 | 357,43 | -1.87% |
 Morpho | MORPHO | 82,24 | 82,18 | 86,67 | -3.65% |
 Midnight | NIGHT | 2,66 | 2,62 | 2,70 | -1.16% |
 Quant | QNT | 2.939,93 | 2.871,66 | 2.953,53 | 1.02% |
 Ethena | ENA | 5,02 | 4,96 | 5,21 | -3.53% |
 Cosmos Hub | ATOM | 81,19 | 80,51 | 83,08 | -2.28% |
 Ondo US Dollar Yield | USDY | 48,69 | 48,03 | 49,47 | -1.13% |
 NEXO | NEXO | 39,02 | 38,32 | 39,62 | -1.13% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,48 | 53,30 | 53,67 | -0.1% |
 USDtb | USDTB | 44,06 | 43,85 | 44,13 | 0.15% |
 Kaspa | KAS | 1,35 | 1,33 | 1,38 | -1.87% |
 Aptos | APT | 44,45 | 42,80 | 45,06 | -0.18% |
 Flare | FLR | 0,404459 | 0,403520 | 0,412995 | -2% |
 Algorand | ALGO | 3,84 | 3,80 | 3,93 | -2.4% |
 Provenance Blockchain | HASH | 0,61 | 0,60 | 0,68 | -7.13% |
 Filecoin | FIL | 44,78 | 43,87 | 45,70 | -1.79% |
 OUSG | OUSG | 5.046,26 | 5.035,96 | 5.046,52 | 0.19% |
 Official Trump | TRUMP | 141,65 | 140,91 | 150,04 | -5.49% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 45,20 | 45,11 | 45,21 | 0.19% |
 Render | RENDER | 61,86 | 58,87 | 62,55 | -0.53% |
 USDD | USDD | 44,08 | 43,99 | 44,08 | 0.16% |
 XDC Network | XDC | 1,50 | 1,49 | 1,56 | -3.86% |
 Jupiter | JUP | 8,07 | 8,07 | 8,73 | -7.56% |
 VeChain | VET | 0,323285 | 0,315601 | 0,330449 | -2.1% |
 Arbitrum | ARB | 4,57 | 4,44 | 4,63 | -0.91% |
 Beldex | BDX | 3,52 | 3,50 | 3,54 | 0.02% |
 YLDS | YLDS | 44,07 | 43,99 | 44,08 | 0.17% |
 Kite | KITE | 13,71 | 11,10 | 14,08 | 21.01% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,28 | 48,22 | 48,32 | 0.12% |
 Usual USD | USD0 | 44,02 | 43,65 | 44,10 | 0.23% |
 Stable | STABLE | 1,20 | 1,18 | 1,28 | -3.91% |
 GHO | GHO | 44,05 | 43,97 | 44,09 | 0.11% |
 Bonk | BONK | 0,000269 | 0,000263 | 0,000277 | -2.56% |
 Decred | DCR | 1.340,35 | 1.322,07 | 1.410,79 | -4.71% |
 A7A5 | A7A5 | 0,56 | 0,55 | 0,56 | 1.68% |
 TrueUSD | TUSD | 44,07 | 43,98 | 44,10 | 0.14% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.109.549,00 | -3.63% |
Ethereum ETH | 90.937,00 | -4.05% |
Tether USDT | 44,07 | 0.16% |
BNB BNB | 28.233,00 | -3.21% |
XRP XRP | 61,94 | -2.5% |
USDC USDC | 44,07 | 0.18% |
Solana SOL | 3.866,15 | -4.9% |
TRON TRX | 12,64 | 0.98% |
Figure Heloc FIGR_HELOC | 45,60 | 1.35% |
Dogecoin DOGE | 4,13 | -3.65% |
WhiteBIT Coin WBT | 2.494,13 | 4.6% |
USDS USDS | 44,07 | 0.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kite | KITE | 13,71 | 25,29% |
| OKB | OKB | 4.266,32 | 23,11% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 485,25 | 0,000050% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 53,48 | 4,78% |
| WhiteBIT Coin | WBT | 2.494,13 | 4,68% |
| Dai | DAI | 44,05 | 3,66% |
| USDS | USDS | 44,07 | 3,27% |
| MemeCore | M | 65,57 | 2,02% |
| Pi Network | PI | 8,84 | 1,97% |
| A7A5 | A7A5 | 0,56 | 1,68% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.266,32 | 23,20% |
| Kite | KITE | 13,71 | 21,01% |
| WhiteBIT Coin | WBT | 2.494,13 | 4,60% |
| Internet Computer | ICP | 115,50 | 1,87% |
| Pi Network | PI | 8,84 | 1,83% |
| MemeCore | M | 65,57 | 1,76% |
| A7A5 | A7A5 | 0,56 | 1,68% |
| Figure Heloc | FIGR_HELOC | 45,60 | 1,35% |
| HTX DAO | HTX | 0,000071 | 1,02% |
| Quant | QNT | 2.939,93 | 1,02% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 49,22 | 0,00% |
| Jupiter | JUP | 8,07 | -7,56% |
| Provenance Blockchain | HASH | 0,61 | -7,13% |
| Zcash | ZEC | 9.940,33 | -5,63% |
| Official Trump | TRUMP | 141,65 | -5,49% |
| Solana | SOL | 3.866,15 | -4,90% |
| Hyperliquid | HYPE | 1.342,13 | -4,84% |
| Decred | DCR | 1.340,35 | -4,71% |
| Ethereum | ETH | 90.937,00 | -4,05% |
| Pepe | PEPE | 0,000153 | -3,94% |