Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.608.919,00 | 4.594.091,00 | 4.687.307,00 | -1.63% |
 Ethereum | ETH | 166.760,00 | 165.034,00 | 171.029,00 | -2.47% |
 Tether | USDT | 41,88 | 41,85 | 41,89 | 0.04% |
 BNB | BNB | 49.008,00 | 48.204,00 | 49.936,00 | -1.05% |
 XRP | XRP | 101,05 | 99,11 | 104,75 | -3.53% |
 Solana | SOL | 8.103,12 | 7.931,05 | 8.538,11 | -5.09% |
 USDC | USDC | 41,85 | 41,82 | 41,85 | 0.07% |
 Lido Staked Ether | STETH | 166.661,00 | 164.840,00 | 171.075,00 | -2.46% |
 TRON | TRX | 13,44 | 13,06 | 13,53 | 1.15% |
 Dogecoin | DOGE | 8,19 | 8,05 | 8,48 | -3.34% |
 Cardano | ADA | 27,93 | 27,48 | 28,97 | -3.59% |
 Wrapped stETH | WSTETH | 203.212,00 | 200.453,00 | 208.016,00 | -2.23% |
 Wrapped Beacon ETH | WBETH | 180.210,00 | 177.745,00 | 184.597,00 | -2.26% |
 Wrapped Bitcoin | WBTC | 4.619.851,00 | 4.601.391,00 | 4.687.732,00 | -1.44% |
 Figure Heloc | FIGR_HELOC | 42,81 | 41,50 | 42,82 | 3.14% |
 Chainlink | LINK | 757,51 | 741,98 | 781,55 | -3.08% |
 Ethena USDe | USDE | 41,83 | 41,80 | 41,90 | -0.07% |
 Wrapped eETH | WEETH | 180.140,00 | 177.948,00 | 184.890,00 | -2.57% |
 Stellar | XLM | 13,57 | 13,33 | 14,05 | -3.43% |
 Bitcoin Cash | BCH | 21.714,00 | 21.572,00 | 22.249,00 | -2.41% |
 Hyperliquid | HYPE | 1.590,48 | 1.550,31 | 1.669,99 | -4.76% |
 Sui | SUI | 110,83 | 109,20 | 117,33 | -5.53% |
 WETH | WETH | 167.033,00 | 164.913,00 | 171.370,00 | -2.53% |
 Avalanche | AVAX | 913,42 | 897,59 | 940,66 | -2.9% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,82 | 41,75 | 42,06 | -0.11% |
 LEO Token | LEO | 403,98 | 403,31 | 404,86 | -0.08% |
 USDS | USDS | 41,85 | 41,71 | 42,00 | 0.25% |
 Coinbase Wrapped BTC | CBBTC | 4.620.611,00 | 4.607.878,00 | 4.692.783,00 | -1.52% |
 Hedera | HBAR | 7,52 | 7,39 | 7,79 | -3.53% |
 USDT0 | USDT0 | 41,83 | 41,80 | 42,01 | 0.03% |
 Litecoin | LTC | 3.967,86 | 3.891,75 | 4.068,70 | -2.47% |
 Shiba Inu | SHIB | 0,000433 | 0,000424 | 0,000443 | -2.35% |
 WhiteBIT Coin | WBT | 1.758,05 | 1.750,07 | 1.784,40 | -1.43% |
 Mantle | MNT | 75,46 | 74,26 | 81,37 | -7.27% |
 Monero | XMR | 13.214,21 | 13.063,27 | 13.678,88 | -3.4% |
 Ethena Staked USDe | SUSDE | 50,18 | 50,15 | 50,22 | -0.08% |
 Toncoin | TON | 94,49 | 91,96 | 95,72 | -0.21% |
 Cronos | CRO | 6,53 | 6,45 | 6,90 | -5.34% |
 Polkadot | DOT | 130,88 | 129,02 | 134,44 | -2.57% |
 Dai | DAI | 41,88 | 41,74 | 41,97 | 0.19% |
 ChainOpera AI | COAI | 926,19 | 616,65 | 1.098,16 | 11.32% |
 Uniswap | UNI | 272,41 | 269,93 | 281,71 | -3.3% |
 World Liberty Financial | WLFI | 5,98 | 5,73 | 6,01 | 0.65% |
 Bittensor | TAO | 16.640,73 | 15.970,14 | 18.429,63 | -9.7% |
 OKB | OKB | 7.369,55 | 7.294,06 | 7.608,32 | -3.12% |
 Zcash | ZEC | 9.487,22 | 9.476,12 | 10.907,18 | -13.02% |
 Aave | AAVE | 10.064,58 | 9.905,64 | 10.475,78 | -3.93% |
 Bitget Token | BGB | 200,59 | 197,79 | 202,53 | -0.96% |
 MemeCore | M | 81,57 | 80,91 | 86,38 | -4.23% |
 Ethena | ENA | 17,75 | 17,47 | 19,17 | -7.15% |
 Pepe | PEPE | 0,000299 | 0,000291 | 0,000309 | -3.29% |
 NEAR Protocol | NEAR | 97,15 | 95,06 | 100,48 | -3.21% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,85 | 41,82 | 41,86 | 0.03% |
 Jito Staked SOL | JITOSOL | 10.049,09 | 9.802,84 | 10.553,61 | -4.78% |
 USD1 | USD1 | 41,85 | 41,80 | 41,88 | 0.09% |
 Aster | ASTER | 54,22 | 51,64 | 60,66 | -10.62% |
 PayPal USD | PYUSD | 41,85 | 41,80 | 41,88 | 0.01% |
 sUSDS | SUSDS | 44,85 | 44,65 | 45,03 | 0.2% |
 Currency One USD | C1USD | 41,86 | 41,81 | 41,88 | 0.04% |
 Ethereum Classic | ETC | 680,38 | 671,39 | 700,04 | -2.81% |
 Aptos | APT | 145,44 | 141,64 | 150,65 | -3.31% |
 Binance-Peg WETH | WETH | 166.633,00 | 164.660,00 | 171.255,00 | -2.43% |
 Ondo | ONDO | 31,51 | 31,11 | 33,13 | -4.89% |
 Falcon USD | USDF | 41,74 | 41,56 | 41,83 | 0.11% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 229,74 | 227,21 | 234,72 | -2.12% |
 Worldcoin | WLD | 39,09 | 38,40 | 40,42 | -3.3% |
 POL (ex-MATIC) | POL | 8,15 | 8,02 | 8,39 | -2.78% |
 Story | IP | 250,02 | 245,86 | 273,31 | -8.52% |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | 0.54% |
 Gate | GT | 664,89 | 664,42 | 678,64 | -2.03% |
 Binance Staked SOL | BNSOL | 8.713,73 | 8.506,65 | 9.166,19 | -4.94% |
 KuCoin | KCS | 589,32 | 588,84 | 600,51 | -1.82% |
 USDtb | USDTB | 41,82 | 41,67 | 41,98 | -0% |
 Internet Computer | ICP | 138,30 | 137,08 | 143,73 | -3.78% |
 Rocket Pool ETH | RETH | 190.983,00 | 188.613,00 | 195.913,00 | -2.43% |
 Arbitrum | ARB | 13,71 | 13,39 | 14,10 | -2.63% |
 Pi Network | PI | 8,74 | 8,57 | 8,93 | -2.21% |
 Algorand | ALGO | 8,13 | 8,00 | 8,46 | -3.77% |
 Provenance Blockchain | HASH | 1,43 | 1,38 | 1,53 | 1.42% |
 BFUSD | BFUSD | 41,84 | 41,81 | 41,87 | -0.01% |
 Tether Gold | XAUT | 178.737,00 | 175.436,00 | 178.726,00 | 1.33% |
 Cosmos Hub | ATOM | 140,91 | 137,89 | 143,02 | -0.64% |
 Kelp DAO Restaked ETH | RSETH | 176.265,00 | 174.015,00 | 180.865,00 | -2.54% |
 VeChain | VET | 0,76 | 0,75 | 0,79 | -3.32% |
 Wrapped BNB | WBNB | 49.015,00 | 48.101,00 | 49.969,00 | -1.12% |
 Kaspa | KAS | 2,40 | 2,36 | 2,51 | -4.49% |
 StakeWise Staked ETH | OSETH | 176.105,00 | 173.975,00 | 180.818,00 | -2.61% |
 Kinetiq Staked HYPE | KHYPE | 1.602,93 | 1.557,18 | 1.667,30 | -3.86% |
 Pudgy Penguins | PENGU | 0,97 | 0,95 | 1,02 | -5.35% |
 Liquid Staked ETH | LSETH | 180.619,00 | 178.433,00 | 185.173,00 | -2.46% |
 Flare | FLR | 0,78 | 0,77 | 0,82 | -3.42% |
 Render | RENDER | 112,35 | 110,68 | 116,06 | -3.15% |
 Sky | SKY | 2,49 | 2,46 | 2,59 | -3.61% |
 Lombard Staked BTC | LBTC | 4.627.452,00 | 4.605.596,00 | 4.686.620,00 | -1.13% |
 Sei | SEI | 8,92 | 8,78 | 9,29 | -3.96% |
 PAX Gold | PAXG | 179.111,00 | 176.202,00 | 179.092,00 | 1.2% |
 Pump.fun | PUMP | 0,153638 | 0,154281 | 0,167600 | -8.25% |
 Renzo Restaked ETH | EZETH | 177.211,00 | 174.902,00 | 181.617,00 | -2.43% |
 Quant | QNT | 3.656,56 | 3.615,28 | 3.760,01 | -2.75% |
 Syrup USDC | SYRUPUSDC | 47,34 | 47,29 | 47,35 | 0.03% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.608.919,00 | -1.63% |
Ethereum ETH | 166.760,00 | -2.47% |
Tether USDT | 41,88 | 0.04% |
BNB BNB | 49.008,00 | -1.05% |
XRP XRP | 101,05 | -3.53% |
Solana SOL | 8.103,12 | -5.09% |
USDC USDC | 41,85 | 0.07% |
Lido Staked Ether STETH | 166.661,00 | -2.46% |
TRON TRX | 13,44 | 1.15% |
Dogecoin DOGE | 8,19 | -3.34% |
Cardano ADA | 27,93 | -3.59% |
Wrapped stETH WSTETH | 203.212,00 | -2.23% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 926,19 | 12,44% |
| Syrup USDC | SYRUPUSDC | 47,34 | 5,38% |
| PAX Gold | PAXG | 179.111,00 | 2,39% |
| Figure Heloc | FIGR_HELOC | 42,81 | 2,88% |
| Provenance Blockchain | HASH | 1,43 | 1,59% |
| Tether Gold | XAUT | 178.737,00 | 1,30% |
| USDT0 | USDT0 | 41,83 | 1,22% |
| TRON | TRX | 13,44 | 1,18% |
| World Liberty Financial | WLFI | 5,98 | 0,92% |
| HTX DAO | HTX | 0,000086 | 0,59% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 926,19 | 11,32% |
| Figure Heloc | FIGR_HELOC | 42,81 | 3,14% |
| Provenance Blockchain | HASH | 1,43 | 1,42% |
| PAX Gold | PAXG | 179.111,00 | 1,20% |
| TRON | TRX | 13,44 | 1,15% |
| Tether Gold | XAUT | 178.737,00 | 1,33% |
| World Liberty Financial | WLFI | 5,98 | 0,65% |
| HTX DAO | HTX | 0,000086 | 0,54% |
| USDS | USDS | 41,85 | 0,248240% |
| sUSDS | SUSDS | 44,85 | 0,198090% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 9.487,22 | -13,02% |
| Aster | ASTER | 54,22 | -10,62% |
| Bittensor | TAO | 16.640,73 | -9,70% |
| Story | IP | 250,02 | -8,52% |
| Pump.fun | PUMP | 0,153638 | -8,25% |
| Mantle | MNT | 75,46 | -7,27% |
| Ethena | ENA | 17,75 | -7,15% |
| Sui | SUI | 110,83 | -5,53% |
| Pudgy Penguins | PENGU | 0,97 | -5,35% |
| Cronos | CRO | 6,53 | -5,34% |