Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.643.258,00 | 3.596.131,00 | 3.650.437,00 | 0.98% |
 Ethereum | ETH | 104.913,00 | 102.845,00 | 105.233,00 | 1.53% |
 Tether | USDT | 45,35 | 45,32 | 45,37 | 0.06% |
 XRP | XRP | 64,74 | 62,51 | 65,04 | 3.03% |
 BNB | BNB | 29.632,00 | 28.807,00 | 29.731,00 | 2.14% |
 USDC | USDC | 45,34 | 45,32 | 45,37 | 0.05% |
 Solana | SOL | 4.238,98 | 3.982,88 | 4.248,81 | 5.94% |
 TRON | TRX | 15,91 | 15,75 | 15,94 | 0.96% |
 Figure Heloc | FIGR_HELOC | 46,62 | 45,40 | 46,62 | 2.57% |
 Dogecoin | DOGE | 5,00 | 4,80 | 5,03 | 3.61% |
 WhiteBIT Coin | WBT | 2.688,09 | 2.649,59 | 2.692,74 | 1.08% |
 Hyperliquid | HYPE | 1.993,71 | 1.910,02 | 1.994,99 | 3.96% |
 USDS | USDS | 45,34 | 45,32 | 45,37 | 0.05% |
 Zcash | ZEC | 27.815,00 | 25.290,00 | 28.111,00 | 7.41% |
 Cardano | ADA | 12,52 | 11,83 | 12,61 | 5.34% |
 LEO Token | LEO | 467,47 | 466,27 | 471,47 | -0.4% |
 Bitcoin Cash | BCH | 20.515,00 | 20.332,00 | 20.562,00 | 0.37% |
 Chainlink | LINK | 477,68 | 445,18 | 480,26 | 6.83% |
 Monero | XMR | 18.530,20 | 17.619,01 | 18.547,48 | 5.02% |
 Toncoin | TON | 117,84 | 112,44 | 125,84 | -2.94% |
 Canton | CC | 7,01 | 6,56 | 7,06 | 6.14% |
 Stellar | XLM | 7,54 | 7,14 | 7,60 | 4.79% |
 MemeCore | M | 160,87 | 158,42 | 176,91 | -7.5% |
 Litecoin | LTC | 2.658,89 | 2.550,38 | 2.677,59 | 3.84% |
 Dai | DAI | 45,34 | 45,31 | 45,36 | 0.05% |
 USD1 | USD1 | 45,33 | 45,30 | 45,37 | 0.05% |
 Sui | SUI | 48,96 | 43,54 | 49,86 | 11.86% |
 Avalanche | AVAX | 452,27 | 428,87 | 458,12 | 5.12% |
 Hedera | HBAR | 4,26 | 4,07 | 4,30 | 4.38% |
 Ethena USDe | USDE | 45,32 | 45,30 | 45,36 | 0.06% |
 Shiba Inu | SHIB | 0,000294 | 0,000284 | 0,000295 | 3.36% |
 Rain | RAIN | 0,342114 | 0,335932 | 0,342634 | 1.83% |
 PayPal USD | PYUSD | 45,34 | 45,32 | 45,37 | 0.03% |
 Cronos | CRO | 3,26 | 3,13 | 3,29 | 3.22% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 14.120,15 | 13.614,16 | 14.404,70 | 2.76% |
 Tether Gold | XAUT | 213.073,00 | 212.873,00 | 214.655,00 | -0.27% |
 Global Dollar | USDG | 45,34 | 45,32 | 45,37 | 0.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,35 | 45,33 | 45,38 | 0.05% |
 World Liberty Financial | WLFI | 3,41 | 3,30 | 3,43 | 2.82% |
 Uniswap | UNI | 169,32 | 154,39 | 172,79 | 8.94% |
 Polkadot | DOT | 62,35 | 59,28 | 63,04 | 4.92% |
 Mantle | MNT | 31,26 | 29,98 | 31,50 | 3.88% |
 PAX Gold | PAXG | 213.420,00 | 212.976,00 | 214.848,00 | -0.13% |
 Ondo | ONDO | 20,24 | 16,26 | 21,75 | 24.14% |
 Internet Computer | ICP | 174,27 | 139,50 | 184,52 | 24.91% |
 NEAR Protocol | NEAR | 71,97 | 67,14 | 73,19 | 7.13% |
 Sky | SKY | 3,77 | 3,57 | 3,83 | 2.12% |
 OKB | OKB | 3.989,72 | 3.853,59 | 4.031,21 | 2.91% |
 Pepe | PEPE | 0,000197 | 0,000187 | 0,000198 | 4.74% |
 Pi Network | PI | 7,90 | 7,65 | 7,95 | -0.37% |
 Aster | ASTER | 31,79 | 29,91 | 32,16 | 5.06% |
 Falcon USD | USDF | 45,27 | 45,24 | 45,35 | 0.03% |
 HTX DAO | HTX | 0,000089 | 0,000089 | 0,000090 | 0.55% |
 Ripple USD | RLUSD | 45,35 | 45,32 | 45,38 | 0.04% |
 Ethereum Classic | ETC | 441,50 | 420,22 | 446,81 | 4.92% |
 Bitget Token | BGB | 96,98 | 94,47 | 97,78 | 0.37% |
 Aave | AAVE | 4.439,78 | 4.184,84 | 4.506,95 | 5.57% |
 USDD | USDD | 45,35 | 45,30 | 45,42 | 0.06% |
 Morpho | MORPHO | 98,28 | 93,27 | 98,30 | 4.83% |
 Ondo US Dollar Yield | USDY | 51,41 | 51,00 | 51,58 | 0.44% |
 BFUSD | BFUSD | 45,32 | 45,29 | 45,34 | 0.04% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 Ethena | ENA | 5,95 | 5,37 | 6,10 | 9.79% |
 Algorand | ALGO | 5,96 | 5,77 | 6,18 | 2.86% |
 KuCoin | KCS | 381,71 | 370,91 | 382,70 | 2.91% |
 POL (ex-MATIC) | POL | 4,65 | 4,47 | 4,70 | 3.97% |
 Quant | QNT | 3.379,36 | 3.281,91 | 3.390,55 | 1.79% |
 Render | RENDER | 92,80 | 88,58 | 94,38 | 4.36% |
 United Stables | U | 45,34 | 45,29 | 45,50 | 0.07% |
 Cosmos Hub | ATOM | 89,69 | 84,44 | 90,19 | 5.8% |
 Kaspa | KAS | 1,66 | 1,59 | 1,68 | 3.96% |
 Filecoin | FIL | 57,97 | 48,83 | 59,68 | 16.07% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,23 | 55,89 | 56,24 | 0.6% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 502,24 | 502,00 | 502,51 | 0.03% |
 Blockchain Capital | BCAP | 4.796,56 | 4.794,19 | 4.799,59 | 0.04% |
 Worldcoin | WLD | 12,46 | 11,51 | 12,61 | 8.13% |
 Aptos | APT | 51,17 | 46,70 | 51,84 | 7.88% |
 Siren | SIREN | 56,89 | 46,63 | 61,55 | 17.48% |
 NEXO | NEXO | 41,05 | 40,18 | 41,43 | 1.61% |
 Arbitrum | ARB | 6,52 | 5,77 | 6,66 | 11.5% |
 Jupiter | JUP | 11,50 | 9,21 | 11,50 | 24.01% |
 Gate | GT | 334,31 | 327,58 | 336,84 | 1.14% |
 Pump.fun | PUMP | 0,100913 | 0,090908 | 0,101511 | 9.8% |
 Stable | STABLE | 1,53 | 1,46 | 1,55 | 2.91% |
 Venice Token | VVV | 716,33 | 595,70 | 716,29 | 20.25% |
 JUST | JST | 3,72 | 3,72 | 3,85 | -3.1% |
 SkyAI | SKYAI | 31,59 | 26,21 | 31,57 | 11.57% |
 Flare | FLR | 0,366281 | 0,353395 | 0,366667 | 3.47% |
 VeChain | VET | 0,363385 | 0,340504 | 0,367729 | 5.57% |
 Pudgy Penguins | PENGU | 0,489599 | 0,461155 | 0,491193 | 5.93% |
 Bonk | BONK | 0,000333 | 0,000309 | 0,000335 | 7.69% |
 Dash | DASH | 2.260,68 | 2.149,48 | 2.339,54 | 1.1% |
 USDtb | USDTB | 45,33 | 45,31 | 45,36 | 0.04% |
 XDC Network | XDC | 1,41 | 1,32 | 1,41 | 6.5% |
 Beldex | BDX | 3,62 | 3,60 | 3,65 | 0.47% |
 Virtuals Protocol | VIRTUAL | 42,42 | 40,66 | 43,84 | 1.67% |
 OUSG | OUSG | 5.223,13 | 5.220,41 | 5.225,95 | 0.05% |
 GHO | GHO | 45,34 | 45,32 | 45,37 | 0.04% |
 Official Trump | TRUMP | 112,91 | 107,16 | 113,72 | 5.23% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.643.258,00 | 0.98% |
Ethereum ETH | 104.913,00 | 1.53% |
Tether USDT | 45,35 | 0.06% |
XRP XRP | 64,74 | 3.03% |
BNB BNB | 29.632,00 | 2.14% |
USDC USDC | 45,34 | 0.05% |
Solana SOL | 4.238,98 | 5.94% |
TRON TRX | 15,91 | 0.96% |
Figure Heloc FIGR_HELOC | 46,62 | 2.57% |
Dogecoin DOGE | 5,00 | 3.61% |
WhiteBIT Coin WBT | 2.688,09 | 1.08% |
Hyperliquid HYPE | 1.993,71 | 3.96% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 174,27 | 26,21% |
| Ondo | ONDO | 20,24 | 24,04% |
| Jupiter | JUP | 11,50 | 23,71% |
| Venice Token | VVV | 716,33 | 19,79% |
| Siren | SIREN | 56,89 | 17,36% |
| Filecoin | FIL | 57,97 | 16,65% |
| Sui | SUI | 48,96 | 11,83% |
| Arbitrum | ARB | 6,52 | 11,78% |
| SkyAI | SKYAI | 31,59 | 10,60% |
| Pump.fun | PUMP | 0,100913 | 10,04% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 174,27 | 24,91% |
| Ondo | ONDO | 20,24 | 24,14% |
| Jupiter | JUP | 11,50 | 24,01% |
| Venice Token | VVV | 716,33 | 20,25% |
| Siren | SIREN | 56,89 | 17,48% |
| Filecoin | FIL | 57,97 | 16,07% |
| Sui | SUI | 48,96 | 11,86% |
| SkyAI | SKYAI | 31,59 | 11,57% |
| Arbitrum | ARB | 6,52 | 11,50% |
| Pump.fun | PUMP | 0,100913 | 9,80% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| MemeCore | M | 160,87 | -7,50% |
| JUST | JST | 3,72 | -3,10% |
| Toncoin | TON | 117,84 | -2,94% |
| LEO Token | LEO | 467,47 | -0,397820% |
| Pi Network | PI | 7,90 | -0,370980% |
| Tether Gold | XAUT | 213.073,00 | -0,267660% |
| PAX Gold | PAXG | 213.420,00 | -0,132050% |
| Falcon USD | USDF | 45,27 | 0,025460% |