Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.099.278,00 | 2.972.513,00 | 3.105.909,00 | 4.08% |
 Ethereum | ETH | 90.295,00 | 87.319,00 | 90.489,00 | 3.35% |
 Tether | USDT | 44,06 | 43,99 | 44,09 | -0.05% |
 BNB | BNB | 28.381,00 | 27.398,00 | 28.470,00 | 3.59% |
 XRP | XRP | 61,08 | 59,06 | 61,20 | 3.43% |
 USDC | USDC | 44,05 | 43,98 | 44,09 | -0.07% |
 Solana | SOL | 3.815,59 | 3.665,12 | 3.822,36 | 4.09% |
 TRON | TRX | 12,61 | 12,54 | 12,70 | -0.71% |
 Figure Heloc | FIGR_HELOC | 45,90 | 45,60 | 46,23 | -0.71% |
 Dogecoin | DOGE | 4,07 | 3,96 | 4,07 | 2.49% |
 WhiteBIT Coin | WBT | 2.458,32 | 2.383,44 | 2.460,87 | 3.08% |
 USDS | USDS | 44,05 | 43,96 | 44,13 | -0.06% |
 Cardano | ADA | 11,47 | 11,19 | 11,58 | 2.14% |
 Bitcoin Cash | BCH | 19.642,97 | 19.582,48 | 20.060,00 | -0.44% |
 LEO Token | LEO | 401,49 | 399,02 | 406,71 | 0.55% |
 Hyperliquid | HYPE | 1.520,45 | 1.349,85 | 1.554,65 | 12.64% |
 Chainlink | LINK | 399,71 | 384,54 | 399,53 | 3.94% |
 Monero | XMR | 15.158,46 | 15.009,05 | 15.533,87 | -0.81% |
 Ethena USDe | USDE | 44,02 | 43,97 | 44,07 | -0.08% |
 Canton | CC | 6,56 | 6,37 | 6,69 | -0.78% |
 Stellar | XLM | 6,87 | 6,55 | 6,87 | 4.5% |
 USD1 | USD1 | 44,04 | 43,98 | 44,08 | -0.02% |
 Rain | RAIN | 0,395478 | 0,377051 | 0,408608 | 1.69% |
 Dai | DAI | 44,03 | 43,99 | 44,13 | -0.11% |
 Litecoin | LTC | 2.382,37 | 2.341,35 | 2.404,94 | 1.41% |
 Hedera | HBAR | 4,19 | 4,15 | 4,24 | -0.17% |
 PayPal USD | PYUSD | 44,06 | 43,97 | 44,11 | -0.05% |
 Avalanche | AVAX | 413,77 | 397,90 | 417,84 | 3.41% |
 Sui | SUI | 41,98 | 39,64 | 43,10 | 5.64% |
 Zcash | ZEC | 9.683,09 | 8.951,53 | 9.912,74 | 7.55% |
 Toncoin | TON | 59,08 | 58,39 | 60,00 | 1.02% |
 Shiba Inu | SHIB | 0,000246 | 0,000234 | 0,000246 | 4.7% |
 Cronos | CRO | 3,36 | 3,29 | 3,36 | 1.9% |
 Tether Gold | XAUT | 226.477,00 | 222.207,00 | 226.731,00 | 1.41% |
 World Liberty Financial | WLFI | 4,47 | 4,38 | 4,50 | 1.55% |
 MemeCore | M | 65,50 | 64,94 | 68,36 | -3.52% |
 PAX Gold | PAXG | 228.168,00 | 224.072,00 | 228.373,00 | 1.3% |
 Polkadot | DOT | 66,96 | 64,68 | 67,50 | 2.15% |
 Uniswap | UNI | 174,07 | 166,63 | 175,12 | 4.47% |
 Mantle | MNT | 30,03 | 29,00 | 30,03 | 3.56% |
 Pi Network | PI | 9,65 | 9,33 | 9,77 | 1.17% |
 OKB | OKB | 4.334,12 | 4.219,43 | 4.386,83 | 0.22% |
 Circle USYC | USYC | 49,22 | 0,00 | 0,00 | 0% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,06 | 43,99 | 44,09 | -0.06% |
 Bittensor | TAO | 8.784,50 | 8.411,46 | 8.902,22 | 1.74% |
 Sky | SKY | 3,38 | 3,23 | 3,41 | 4.62% |
 Falcon USD | USDF | 43,96 | 43,90 | 44,09 | -0.02% |
 Aster | ASTER | 31,06 | 30,72 | 31,25 | 1.02% |
 Global Dollar | USDG | 44,06 | 43,99 | 44,09 | -0.04% |
 Aave | AAVE | 4.877,43 | 4.632,39 | 4.876,84 | 3.87% |
 NEAR Protocol | NEAR | 56,42 | 53,89 | 56,62 | 3.03% |
 Ripple USD | RLUSD | 44,06 | 43,98 | 44,10 | -0.08% |
 Bitget Token | BGB | 95,78 | 94,77 | 96,63 | 0.62% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | -1.28% |
 Pepe | PEPE | 0,000146 | 0,000143 | 0,000148 | 1.91% |
 Internet Computer | ICP | 110,48 | 108,02 | 110,98 | 0.49% |
 BFUSD | BFUSD | 44,02 | 43,95 | 44,06 | -0.07% |
 Ondo US Dollar Yield | USDY | 49,43 | 47,92 | 49,58 | 0.48% |
 Ethereum Classic | ETC | 364,26 | 357,06 | 367,02 | 1.78% |
 Ondo | ONDO | 11,31 | 10,90 | 11,36 | 3.23% |
 Pump.fun | PUMP | 0,089856 | 0,084865 | 0,090151 | 4.8% |
 Gate | GT | 310,54 | 306,77 | 311,82 | 0.13% |
 KuCoin | KCS | 360,37 | 351,84 | 360,37 | 2.12% |
 Worldcoin | WLD | 16,32 | 15,89 | 16,35 | 1.56% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 485,15 | 484,39 | 485,47 | -0.05% |
 Morpho | MORPHO | 85,68 | 83,76 | 91,90 | 1.36% |
 POL (ex-MATIC) | POL | 4,26 | 4,20 | 4,31 | 0.22% |
 Quant | QNT | 2.797,53 | 2.726,56 | 2.874,68 | 1.28% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,83 | 53,22 | 53,83 | 0.75% |
 Midnight | NIGHT | 2,44 | 2,43 | 2,57 | 0.08% |
 NEXO | NEXO | 39,59 | 38,73 | 39,82 | 2.2% |
 Cosmos Hub | ATOM | 77,70 | 76,17 | 78,00 | 1.51% |
 Ethena | ENA | 4,53 | 4,44 | 4,59 | 1.28% |
 USDtb | USDTB | 44,03 | 43,94 | 44,16 | -0.04% |
 Kaspa | KAS | 1,34 | 1,31 | 1,35 | 2.94% |
 Provenance Blockchain | HASH | 0,61 | 0,56 | 0,64 | 4.92% |
 Flare | FLR | 0,399181 | 0,389896 | 0,400232 | 1.45% |
 Algorand | ALGO | 3,77 | 3,64 | 3,78 | 2.77% |
 Aptos | APT | 42,80 | 41,45 | 43,06 | 2.61% |
 Render | RENDER | 63,67 | 60,38 | 63,99 | 4.99% |
 OUSG | OUSG | 5.046,07 | 5.038,72 | 5.049,33 | -0.04% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 45,23 | 45,18 | 45,26 | -0.02% |
 USDD | USDD | 44,07 | 43,98 | 44,17 | -0.2% |
 Filecoin | FIL | 41,34 | 40,88 | 42,68 | -1.43% |
 Official Trump | TRUMP | 128,39 | 126,62 | 131,81 | -2.58% |
 XDC Network | XDC | 1,43 | 1,39 | 1,43 | 3.42% |
 Beldex | BDX | 3,53 | 3,35 | 3,54 | 5.46% |
 VeChain | VET | 0,310374 | 0,305988 | 0,313531 | 1.13% |
 Stable | STABLE | 1,28 | 1,12 | 1,32 | 13.68% |
 Jupiter | JUP | 7,60 | 7,04 | 7,65 | 5.36% |
 YLDS | YLDS | 44,06 | 43,98 | 44,09 | -0.06% |
 Arbitrum | ARB | 4,40 | 4,26 | 4,42 | 2.7% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,32 | 48,27 | 48,35 | -0.03% |
 GHO | GHO | 44,06 | 44,02 | 44,12 | -0.08% |
 Usual USD | USD0 | 43,85 | 43,61 | 44,26 | -0.37% |
 Kite | KITE | 13,24 | 12,19 | 13,36 | 6.58% |
 Bonk | BONK | 0,000262 | 0,000251 | 0,000264 | 4.42% |
 Decred | DCR | 1.298,26 | 1.249,04 | 1.314,13 | 3.46% |
 TrueUSD | TUSD | 44,06 | 43,98 | 44,11 | -0.05% |
 A7A5 | A7A5 | 0,55 | 0,55 | 0,56 | -0.88% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.099.278,00 | 4.08% |
Ethereum ETH | 90.295,00 | 3.35% |
Tether USDT | 44,06 | -0.05% |
BNB BNB | 28.381,00 | 3.59% |
XRP XRP | 61,08 | 3.43% |
USDC USDC | 44,05 | -0.07% |
Solana SOL | 3.815,59 | 4.09% |
TRON TRX | 12,61 | -0.71% |
Figure Heloc FIGR_HELOC | 45,90 | -0.71% |
Dogecoin DOGE | 4,07 | 2.49% |
WhiteBIT Coin WBT | 2.458,32 | 3.08% |
USDS USDS | 44,05 | -0.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo US Dollar Yield | USDY | 49,43 | 42,71% |
| Stable | STABLE | 1,28 | 14,11% |
| Hyperliquid | HYPE | 1.520,45 | 12,58% |
| Zcash | ZEC | 9.683,09 | 7,43% |
| Kite | KITE | 13,24 | 6,30% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 53,83 | 5,68% |
| Sui | SUI | 41,98 | 5,56% |
| Jupiter | JUP | 7,60 | 5,40% |
| Beldex | BDX | 3,53 | 5,08% |
| Provenance Blockchain | HASH | 0,61 | 5,00% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,28 | 13,68% |
| Hyperliquid | HYPE | 1.520,45 | 12,64% |
| Zcash | ZEC | 9.683,09 | 7,55% |
| Kite | KITE | 13,24 | 6,58% |
| Sui | SUI | 41,98 | 5,64% |
| Beldex | BDX | 3,53 | 5,46% |
| Jupiter | JUP | 7,60 | 5,36% |
| Provenance Blockchain | HASH | 0,61 | 4,92% |
| Pump.fun | PUMP | 0,089856 | 4,80% |
| Shiba Inu | SHIB | 0,000246 | 4,70% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 49,22 | 0,00% |
| MemeCore | M | 65,50 | -3,52% |
| Official Trump | TRUMP | 128,39 | -2,58% |
| Filecoin | FIL | 41,34 | -1,43% |
| HTX DAO | HTX | 0,000070 | -1,28% |
| A7A5 | A7A5 | 0,55 | -0,883970% |
| Monero | XMR | 15.158,46 | -0,810090% |
| Canton | CC | 6,56 | -0,780260% |
| TRON | TRX | 12,61 | -0,714320% |
| Figure Heloc | FIGR_HELOC | 45,90 | -0,707650% |