Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.607.889,00 | 3.563.784,00 | 3.669.985,00 | 0.31% |
 Ethereum | ETH | 115.671,00 | 114.875,00 | 119.969,00 | -2.97% |
 Tether | USDT | 43,42 | 43,39 | 43,44 | -0.02% |
 BNB | BNB | 36.572,00 | 36.218,00 | 37.368,00 | -0.42% |
 XRP | XRP | 74,11 | 74,25 | 77,31 | -3.04% |
 USDC | USDC | 43,47 | 43,44 | 43,49 | -0.02% |
 Solana | SOL | 5.029,60 | 4.995,14 | 5.159,55 | -0.12% |
 TRON | TRX | 12,66 | 12,55 | 12,83 | 0.38% |
 Lido Staked Ether | STETH | 115.669,00 | 115.307,00 | 119.882,00 | -2.5% |
 Dogecoin | DOGE | 4,88 | 4,88 | 5,14 | -1.88% |
 Figure Heloc | FIGR_HELOC | 44,39 | 44,39 | 45,30 | -2% |
 Cardano | ADA | 13,50 | 13,51 | 14,39 | -4.21% |
 Wrapped stETH | WSTETH | 141.729,00 | 141.297,00 | 146.998,00 | -2.88% |
 WhiteBIT Coin | WBT | 2.202,47 | 2.187,39 | 2.242,31 | -0.8% |
 Bitcoin Cash | BCH | 23.348,00 | 23.362,00 | 24.277,00 | -2.1% |
 Wrapped Bitcoin | WBTC | 3.600.646,00 | 3.559.062,00 | 3.662.508,00 | 0.31% |
 Wrapped Beacon ETH | WBETH | 125.955,00 | 125.557,00 | 130.672,00 | -2.91% |
 USDS | USDS | 43,48 | 43,44 | 43,50 | -0.02% |
 Monero | XMR | 21.604,00 | 18.446,36 | 21.629,00 | 12.59% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,42 | 43,37 | 43,49 | -0.01% |
 Wrapped eETH | WEETH | 125.718,00 | 125.262,00 | 130.348,00 | -2.74% |
 LEO Token | LEO | 401,92 | 399,31 | 402,27 | 0.22% |
 Chainlink | LINK | 456,56 | 457,33 | 476,52 | -2.91% |
 Hyperliquid | HYPE | 1.335,11 | 1.247,17 | 1.418,52 | 4.97% |
 Canton | CC | 8,15 | 7,28 | 8,26 | 5.65% |
 Coinbase Wrapped BTC | CBBTC | 3.609.426,00 | 3.562.545,00 | 3.670.149,00 | 0.48% |
 Ethena USDe | USDE | 43,37 | 43,29 | 43,49 | -0.15% |
 Stellar | XLM | 8,16 | 8,16 | 8,50 | -3.42% |
 WETH | WETH | 115.686,00 | 114.930,00 | 120.269,00 | -2.93% |
 Zcash | ZEC | 14.141,58 | 14.041,45 | 14.912,67 | -3.33% |
 USD1 | USD1 | 43,46 | 43,41 | 43,50 | 0.02% |
 Litecoin | LTC | 2.752,71 | 2.755,95 | 2.864,43 | -1.36% |
 Sui | SUI | 53,25 | 53,33 | 56,78 | -5.07% |
 Avalanche | AVAX | 459,61 | 460,15 | 479,16 | -3.35% |
 USDT0 | USDT0 | 43,42 | 43,37 | 43,49 | -0.02% |
 Dai | DAI | 43,50 | 43,37 | 43,57 | -0.01% |
 sUSDS | SUSDS | 47,22 | 46,72 | 47,58 | 0.28% |
 Shiba Inu | SHIB | 0,000306 | 0,000306 | 0,000320 | -2.78% |
 Hedera | HBAR | 4,17 | 4,18 | 4,37 | -2.88% |
 World Liberty Financial | WLFI | 6,40 | 6,40 | 6,81 | -1.58% |
 Ethena Staked USDe | SUSDE | 52,86 | 52,81 | 52,95 | -0.09% |
 PayPal USD | PYUSD | 43,48 | 43,40 | 43,56 | 0.12% |
 Tether Gold | XAUT | 213.613,00 | 206.633,00 | 224.225,00 | -4.73% |
 Toncoin | TON | 61,90 | 61,81 | 63,98 | -1.17% |
 Cronos | CRO | 3,58 | 3,57 | 3,70 | -3.29% |
 Rain | RAIN | 0,401843 | 0,400830 | 0,417326 | -2.62% |
 Polkadot | DOT | 71,20 | 71,33 | 74,72 | -4.07% |
 Uniswap | UNI | 182,12 | 181,70 | 188,54 | -1.48% |
 Mantle | MNT | 33,45 | 32,76 | 34,61 | -3.19% |
 MemeCore | M | 61,11 | 60,19 | 64,46 | -5.2% |
 Bitget Token | BGB | 148,35 | 147,72 | 149,40 | -0.45% |
 Falcon USD | USDF | 43,18 | 43,04 | 43,35 | -0% |
 PAX Gold | PAXG | 215.760,00 | 208.035,00 | 225.168,00 | -4.18% |
 OKB | OKB | 4.297,66 | 4.298,51 | 4.428,91 | -1.12% |
 Aave | AAVE | 5.872,62 | 5.878,43 | 6.201,56 | -4.56% |
 Bittensor | TAO | 9.139,10 | 9.062,22 | 9.487,24 | -2.6% |
 Pepe | PEPE | 0,000193 | 0,000193 | 0,000206 | -3.17% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,49 | 43,46 | 43,51 | -0.03% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 189,82 | 188,39 | 192,85 | -0.17% |
 NEAR Protocol | NEAR | 56,28 | 56,35 | 58,54 | -2.73% |
 Circle USYC | USYC | 48,42 | 48,39 | 48,45 | -0.03% |
 Jito Staked SOL | JITOSOL | 6.329,47 | 6.255,27 | 6.494,62 | 0.03% |
 Pump.fun | PUMP | 0,119134 | 0,116801 | 0,127262 | 0.87% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | 0.1% |
 Kelp DAO Restaked ETH | RSETH | 123.058,00 | 122.978,00 | 127.438,00 | -2.83% |
 Binance-Peg WETH | WETH | 115.596,00 | 115.221,00 | 120.183,00 | -2.47% |
 Internet Computer | ICP | 127,20 | 127,31 | 133,20 | -3.27% |
 Ethereum Classic | ETC | 447,83 | 448,08 | 468,64 | -2.89% |
 Global Dollar | USDG | 43,47 | 43,44 | 43,50 | -0.03% |
 Wrapped SOL | SOL | 5.032,69 | 4.972,51 | 5.161,66 | -0.03% |
 Ondo | ONDO | 13,21 | 13,21 | 13,88 | -2.15% |
 syrupUSDC | SYRUPUSDC | 49,97 | 49,94 | 50,34 | -0.01% |
 Sky | SKY | 2,77 | 2,75 | 2,86 | -0.94% |
 Pi Network | PI | 7,29 | 7,12 | 7,57 | 1.3% |
 Aster | ASTER | 25,32 | 25,38 | 26,95 | -6.08% |
 Provenance Blockchain | HASH | 1,10 | 0,93 | 1,10 | 11.67% |
 Ripple USD | RLUSD | 43,47 | 43,46 | 43,52 | -0.03% |
 KuCoin | KCS | 438,03 | 434,10 | 446,14 | -1.11% |
 BFUSD | BFUSD | 43,39 | 43,37 | 43,43 | -0.05% |
 Wrapped BNB | WBNB | 36.564,00 | 36.189,00 | 37.401,00 | -0.56% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,47 | 43,45 | 43,51 | -0.02% |
 Binance Staked SOL | BNSOL | 5.502,10 | 5.449,07 | 5.649,54 | -0.27% |
 Worldcoin | WLD | 19,45 | 19,43 | 20,87 | -2.57% |
 Ethena | ENA | 6,42 | 6,43 | 6,81 | -4.51% |
 POL (ex-MATIC) | POL | 4,74 | 4,74 | 4,95 | -2.3% |
 Gate | GT | 402,75 | 400,95 | 410,29 | -0.79% |
 USDD | USDD | 43,40 | 43,38 | 43,50 | -0.09% |
 Rocket Pool ETH | RETH | 133.817,00 | 132.925,00 | 138.777,00 | -2.9% |
 Aptos | APT | 60,83 | 60,93 | 64,33 | -3.97% |
 MYX Finance | MYX | 230,25 | 227,08 | 244,51 | -4.64% |
 Cosmos Hub | ATOM | 88,83 | 88,88 | 92,65 | -2.38% |
 Quant | QNT | 2.979,82 | 2.979,43 | 3.146,33 | -3.58% |
 Official Trump | TRUMP | 193,86 | 192,83 | 199,11 | -1.78% |
 Kaspa | KAS | 1,58 | 1,58 | 1,66 | -4.16% |
 Algorand | ALGO | 4,77 | 4,77 | 4,96 | -2.13% |
 Lombard Staked BTC | LBTC | 3.611.766,00 | 3.574.930,00 | 3.669.994,00 | 0.2% |
 Function FBTC | FBTC | 3.592.502,00 | 3.542.073,00 | 3.694.779,00 | 0.23% |
 NEXO | NEXO | 38,43 | 38,46 | 39,50 | -1.66% |
 Arbitrum | ARB | 6,56 | 6,57 | 6,85 | -2.19% |
 USDtb | USDTB | 43,43 | 43,36 | 43,57 | 0.01% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.607.889,00 | 0.31% |
Ethereum ETH | 115.671,00 | -2.97% |
Tether USDT | 43,42 | -0.02% |
BNB BNB | 36.572,00 | -0.42% |
XRP XRP | 74,11 | -3.04% |
USDC USDC | 43,47 | -0.02% |
Solana SOL | 5.029,60 | -0.12% |
TRON TRX | 12,66 | 0.38% |
Lido Staked Ether STETH | 115.669,00 | -2.5% |
Dogecoin DOGE | 4,88 | -1.88% |
Figure Heloc FIGR_HELOC | 44,39 | -2% |
Cardano ADA | 13,50 | -4.21% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 213.613,00 | 30,51% |
| Monero | XMR | 21.604,00 | 12,75% |
| Provenance Blockchain | HASH | 1,10 | 11,75% |
| Official Trump | TRUMP | 193,86 | 9,68% |
| Canton | CC | 8,15 | 6,48% |
| Hyperliquid | HYPE | 1.335,11 | 4,77% |
| Circle USYC | USYC | 48,42 | 3,07% |
| Pi Network | PI | 7,29 | 2,54% |
| syrupUSDC | SYRUPUSDC | 49,97 | 1,23% |
| USDD | USDD | 43,40 | 1,19% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 21.604,00 | 12,59% |
| Provenance Blockchain | HASH | 1,10 | 11,67% |
| Canton | CC | 8,15 | 5,65% |
| Hyperliquid | HYPE | 1.335,11 | 4,97% |
| Pi Network | PI | 7,29 | 1,30% |
| Pump.fun | PUMP | 0,119134 | 0,87% |
| Coinbase Wrapped BTC | CBBTC | 3.609.426,00 | 0,480820% |
| TRON | TRX | 12,66 | 0,383890% |
| Wrapped Bitcoin | WBTC | 3.600.646,00 | 0,311260% |
| sUSDS | SUSDS | 47,22 | 0,275690% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 25,32 | -6,08% |
| MemeCore | M | 61,11 | -5,20% |
| Sui | SUI | 53,25 | -5,07% |
| Tether Gold | XAUT | 213.613,00 | -4,73% |
| MYX Finance | MYX | 230,25 | -4,64% |
| Aave | AAVE | 5.872,62 | -4,56% |
| Ethena | ENA | 6,42 | -4,51% |
| Cardano | ADA | 13,50 | -4,21% |
| PAX Gold | PAXG | 215.760,00 | -4,18% |
| Kaspa | KAS | 1,58 | -4,16% |