Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.985.315,00 | 2.915.968,00 | 2.985.291,00 | 1.46% |
 Ethereum | ETH | 90.321,00 | 87.864,00 | 90.322,00 | 1.93% |
 Tether | USDT | 44,40 | 44,39 | 44,44 | -0.06% |
 BNB | BNB | 27.444,00 | 26.992,00 | 27.444,00 | 1% |
 XRP | XRP | 60,13 | 58,67 | 60,02 | 1.09% |
 USDC | USDC | 44,42 | 44,41 | 44,45 | -0.07% |
 Solana | SOL | 3.723,73 | 3.651,87 | 3.724,32 | 0.69% |
 TRON | TRX | 14,05 | 13,70 | 14,08 | 2.28% |
 Figure Heloc | FIGR_HELOC | 45,79 | 45,06 | 45,86 | 1.16% |
 Dogecoin | DOGE | 4,21 | 3,99 | 4,19 | 5.39% |
 USDS | USDS | 44,42 | 44,41 | 44,46 | -0.06% |
 WhiteBIT Coin | WBT | 2.306,30 | 2.261,02 | 2.302,04 | 1.32% |
 Bitcoin Cash | BCH | 21.425,00 | 20.647,00 | 21.402,00 | 3.38% |
 Hyperliquid | HYPE | 1.783,29 | 1.690,04 | 1.781,48 | 4.07% |
 Cardano | ADA | 11,18 | 10,85 | 11,15 | 1.62% |
 LEO Token | LEO | 425,83 | 421,92 | 427,36 | 0.31% |
 Chainlink | LINK | 384,67 | 377,68 | 384,83 | 0.74% |
 Monero | XMR | 14.630,05 | 14.144,00 | 14.664,78 | 1.25% |
 Ethena USDe | USDE | 44,39 | 44,37 | 44,43 | -0.05% |
 Canton | CC | 6,64 | 6,22 | 6,64 | 4.86% |
 Stellar | XLM | 7,57 | 7,31 | 7,55 | 1.25% |
 USD1 | USD1 | 44,41 | 44,39 | 44,46 | -0.05% |
 Dai | DAI | 44,42 | 44,40 | 44,46 | -0.06% |
 Litecoin | LTC | 2.421,48 | 2.369,96 | 2.427,65 | 0.64% |
 Rain | RAIN | 0,371692 | 0,350096 | 0,376913 | 4.41% |
 Hedera | HBAR | 4,07 | 3,93 | 4,06 | 2.54% |
 MemeCore | M | 98,29 | 94,76 | 99,57 | 2.22% |
 PayPal USD | PYUSD | 44,41 | 44,41 | 44,47 | -0.09% |
 Avalanche | AVAX | 396,88 | 386,01 | 395,95 | 1.42% |
 Zcash | ZEC | 9.754,18 | 9.332,16 | 9.868,68 | 1.41% |
 Shiba Inu | SHIB | 0,000264 | 0,000254 | 0,000263 | 3.24% |
 Sui | SUI | 39,53 | 38,75 | 39,95 | -0.37% |
 Bittensor | TAO | 14.279,27 | 13.808,34 | 14.856,65 | -2.23% |
 Toncoin | TON | 55,53 | 53,56 | 55,80 | 2.08% |
 Cronos | CRO | 3,22 | 3,12 | 3,22 | 0.96% |
 World Liberty Financial | WLFI | 4,44 | 4,27 | 4,43 | 1.89% |
 Circle USYC | USYC | 49,73 | 49,72 | 49,77 | -0.06% |
 Tether Gold | XAUT | 199.427,00 | 199.056,00 | 201.580,00 | -0.65% |
 PAX Gold | PAXG | 199.907,00 | 199.308,00 | 202.055,00 | -0.89% |
 Mantle | MNT | 30,34 | 29,78 | 30,49 | 1.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,43 | 44,42 | 44,46 | -0.06% |
 Polkadot | DOT | 57,30 | 56,56 | 57,94 | 0.61% |
 Uniswap | UNI | 151,70 | 149,29 | 152,80 | -0.03% |
 Global Dollar | USDG | 44,43 | 44,41 | 44,45 | -0.05% |
 Pi Network | PI | 8,04 | 7,64 | 8,06 | 2.97% |
 OKB | OKB | 3.737,63 | 3.601,20 | 3.725,78 | 2.08% |
 Falcon USD | USDF | 44,34 | 44,31 | 44,40 | -0.08% |
 Aster | ASTER | 29,60 | 29,23 | 29,62 | 0.62% |
 Sky | SKY | 3,14 | 3,09 | 3,16 | 0.62% |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000076 | 0.96% |
 NEAR Protocol | NEAR | 52,43 | 51,59 | 52,80 | -0.63% |
 Aave | AAVE | 4.356,39 | 4.286,40 | 4.513,15 | -2.85% |
 Pepe | PEPE | 0,000150 | 0,000145 | 0,000150 | 2.96% |
 Ripple USD | RLUSD | 44,42 | 44,42 | 44,47 | -0.05% |
 Bitget Token | BGB | 86,65 | 85,87 | 87,11 | -0.37% |
 Ondo | ONDO | 12,34 | 11,62 | 12,29 | 5.45% |
 BFUSD | BFUSD | 44,39 | 44,37 | 44,42 | -0.04% |
 Ondo US Dollar Yield | USDY | 49,95 | 49,57 | 50,37 | -0.11% |
 Ethereum Classic | ETC | 364,18 | 357,24 | 364,59 | 1.28% |
 Internet Computer | ICP | 102,01 | 98,01 | 101,66 | 3.26% |
 Siren | SIREN | 75,16 | 32,25 | 86,73 | 106.42% |
 Gate | GT | 292,14 | 285,60 | 292,89 | 0.28% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,80 | 48,79 | 48,83 | -0.06% |
 KuCoin | KCS | 352,88 | 345,16 | 352,96 | 1.48% |
 Quant | QNT | 3.164,05 | 3.114,97 | 3.206,05 | -0.33% |
 Pump.fun | PUMP | 0,078033 | 0,074970 | 0,077910 | 1.81% |
 POL (ex-MATIC) | POL | 4,14 | 3,98 | 4,15 | 3.28% |
 Kaspa | KAS | 1,57 | 1,52 | 1,59 | 2.03% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,81 | 53,63 | 53,81 | 0.1% |
 Render | RENDER | 76,78 | 72,11 | 76,75 | 2.74% |
 USDtb | USDTB | 44,43 | 44,30 | 44,55 | -0.05% |
 NEXO | NEXO | 39,08 | 38,31 | 39,11 | 1.04% |
 Midnight | NIGHT | 2,32 | 2,00 | 2,38 | 16.05% |
 Worldcoin | WLD | 12,17 | 10,89 | 12,23 | 0.77% |
 Cosmos Hub | ATOM | 75,18 | 73,69 | 75,53 | 1% |
 Morpho | MORPHO | 67,83 | 65,60 | 68,41 | 2.02% |
 Ethena | ENA | 4,12 | 3,93 | 4,17 | -0.32% |
 USDD | USDD | 44,42 | 44,37 | 44,47 | -0.02% |
 Aptos | APT | 42,58 | 41,98 | 44,46 | -3.47% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 490,22 | 490,10 | 490,52 | -0.06% |
 Algorand | ALGO | 3,69 | 3,60 | 3,68 | 1.96% |
 Official Trump | TRUMP | 134,11 | 131,40 | 134,81 | 0.36% |
 Flare | FLR | 0,349353 | 0,338792 | 0,348799 | 1.66% |
 Provenance Blockchain | HASH | 0,50 | 0,420502 | 0,55 | 18.94% |
 Filecoin | FIL | 36,77 | 36,38 | 37,43 | -1.11% |
 Beldex | BDX | 3,67 | 3,66 | 3,70 | -0.87% |
 OUSG | OUSG | 5.097,66 | 5.096,52 | 5.100,44 | -0.05% |
 XDC Network | XDC | 1,37 | 1,34 | 1,39 | -0.75% |
 YLDS | YLDS | 44,43 | 44,42 | 44,46 | -0.06% |
 VeChain | VET | 0,304391 | 0,293284 | 0,303392 | 2.22% |
 GHO | GHO | 44,40 | 44,37 | 44,43 | -0.05% |
 Artificial Superintelligence Alliance | FET | 11,10 | 10,00 | 11,32 | 7.09% |
 Usual USD | USD0 | 44,37 | 44,15 | 44,56 | -0.07% |
 Arbitrum | ARB | 4,08 | 3,95 | 4,08 | 1.33% |
 Stable | STABLE | 1,15 | 1,14 | 1,18 | -1.89% |
 Jupiter | JUP | 6,55 | 6,24 | 6,52 | 3.82% |
 Bonk | BONK | 0,000264 | 0,000251 | 0,000263 | 3.18% |
 JUST | JST | 2,62 | 2,57 | 2,69 | 1.12% |
 LayerZero | ZRO | 91,04 | 88,13 | 92,27 | 1.08% |
 TrueUSD | TUSD | 44,30 | 44,29 | 44,38 | 0.02% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.985.315,00 | 1.46% |
Ethereum ETH | 90.321,00 | 1.93% |
Tether USDT | 44,40 | -0.06% |
BNB BNB | 27.444,00 | 1% |
XRP XRP | 60,13 | 1.09% |
USDC USDC | 44,42 | -0.07% |
Solana SOL | 3.723,73 | 0.69% |
TRON TRX | 14,05 | 2.28% |
Figure Heloc FIGR_HELOC | 45,79 | 1.16% |
Dogecoin DOGE | 4,21 | 5.39% |
USDS USDS | 44,42 | -0.06% |
WhiteBIT Coin WBT | 2.306,30 | 1.32% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 75,16 | 106,15% |
| Provenance Blockchain | HASH | 0,50 | 19,07% |
| Midnight | NIGHT | 2,32 | 13,92% |
| Artificial Superintelligence Alliance | FET | 11,10 | 7,51% |
| Ondo | ONDO | 12,34 | 5,56% |
| Jupiter | JUP | 6,55 | 5,46% |
| Dogecoin | DOGE | 4,21 | 5,20% |
| Canton | CC | 6,64 | 4,78% |
| Rain | RAIN | 0,371692 | 4,53% |
| Hyperliquid | HYPE | 1.783,29 | 4,00% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 75,16 | 106,42% |
| Provenance Blockchain | HASH | 0,50 | 18,94% |
| Midnight | NIGHT | 2,32 | 16,05% |
| Artificial Superintelligence Alliance | FET | 11,10 | 7,09% |
| Ondo | ONDO | 12,34 | 5,45% |
| Dogecoin | DOGE | 4,21 | 5,39% |
| Canton | CC | 6,64 | 4,86% |
| Rain | RAIN | 0,371692 | 4,41% |
| Hyperliquid | HYPE | 1.783,29 | 4,07% |
| Jupiter | JUP | 6,55 | 3,82% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 42,58 | -3,47% |
| Aave | AAVE | 4.356,39 | -2,85% |
| Bittensor | TAO | 14.279,27 | -2,23% |
| Stable | STABLE | 1,15 | -1,89% |
| Filecoin | FIL | 36,77 | -1,11% |
| PAX Gold | PAXG | 199.907,00 | -0,890840% |
| Beldex | BDX | 3,67 | -0,869210% |
| XDC Network | XDC | 1,37 | -0,749780% |
| Tether Gold | XAUT | 199.427,00 | -0,647600% |
| NEAR Protocol | NEAR | 52,43 | -0,628730% |