Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.608.631,00 | 3.536.205,00 | 3.639.189,00 | 2.05% |
 Ethereum | ETH | 107.157,00 | 104.162,00 | 108.152,00 | 2.84% |
 Tether | USDT | 45,19 | 45,13 | 45,19 | 0.11% |
 XRP | XRP | 63,79 | 62,51 | 64,11 | 1.92% |
 BNB | BNB | 28.422,00 | 27.828,00 | 28.841,00 | 1.93% |
 USDC | USDC | 45,19 | 45,13 | 45,19 | 0.1% |
 Solana | SOL | 3.837,94 | 3.768,00 | 3.878,02 | 1.41% |
 TRON | TRX | 15,33 | 15,17 | 15,37 | 0.94% |
 Figure Heloc | FIGR_HELOC | 46,96 | 0,00 | 0,00 | 0% |
 Dogecoin | DOGE | 5,07 | 4,86 | 5,13 | 4.14% |
 WhiteBIT Coin | WBT | 2.689,56 | 2.637,17 | 2.714,05 | 1.93% |
 USDS | USDS | 45,19 | 45,12 | 45,20 | 0.12% |
 Hyperliquid | HYPE | 1.893,24 | 1.837,37 | 1.920,88 | 2.56% |
 LEO Token | LEO | 466,50 | 460,65 | 471,04 | 0.3% |
 Cardano | ADA | 11,41 | 11,20 | 11,50 | 1.47% |
 Bitcoin Cash | BCH | 20.171,00 | 19.933,64 | 20.326,00 | 0.66% |
 Monero | XMR | 18.229,67 | 17.426,46 | 18.215,38 | 4.13% |
 Zcash | ZEC | 18.658,11 | 17.374,07 | 19.164,38 | 7.16% |
 Chainlink | LINK | 420,96 | 410,95 | 423,72 | 2.44% |
 Canton | CC | 6,74 | 6,67 | 6,77 | -0.16% |
 Stellar | XLM | 7,24 | 7,10 | 7,29 | 0.73% |
 USD1 | USD1 | 45,19 | 45,11 | 45,22 | 0.12% |
 Dai | DAI | 45,19 | 45,12 | 45,19 | 0.12% |
 Litecoin | LTC | 2.534,75 | 2.477,91 | 2.544,45 | 1.97% |
 Avalanche | AVAX | 418,82 | 406,32 | 422,14 | 2.45% |
 Ethena USDe | USDE | 45,16 | 45,10 | 45,16 | 0.13% |
 Hedera | HBAR | 4,04 | 3,95 | 4,05 | 1.66% |
 MemeCore | M | 133,66 | 133,03 | 137,21 | -0.46% |
 Sui | SUI | 42,53 | 41,32 | 43,03 | 2.73% |
 Shiba Inu | SHIB | 0,000283 | 0,000278 | 0,000287 | 0.88% |
 Rain | RAIN | 0,339949 | 0,336306 | 0,343628 | -0.6% |
 Toncoin | TON | 62,41 | 60,26 | 62,89 | 3.04% |
 PayPal USD | PYUSD | 45,19 | 45,13 | 45,21 | 0.12% |
 Cronos | CRO | 3,11 | 3,07 | 3,13 | 1.04% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 13.007,66 | 12.785,48 | 13.329,59 | -0.19% |
 Tether Gold | XAUT | 207.180,00 | 207.018,00 | 209.192,00 | -0.28% |
 Global Dollar | USDG | 45,19 | 45,13 | 45,20 | 0.12% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,20 | 45,14 | 45,20 | 0.12% |
 PAX Gold | PAXG | 207.157,00 | 207.011,00 | 209.375,00 | -0.28% |
 Uniswap | UNI | 153,22 | 145,26 | 155,48 | 5.18% |
 Mantle | MNT | 29,00 | 28,45 | 29,10 | 1.8% |
 Polkadot | DOT | 56,29 | 54,33 | 56,91 | 2.94% |
 World Liberty Financial | WLFI | 2,73 | 2,51 | 2,73 | 5.66% |
 Sky | SKY | 3,64 | 3,59 | 3,68 | 0.94% |
 Pi Network | PI | 8,04 | 7,83 | 8,06 | 0.94% |
 OKB | OKB | 3.894,81 | 3.855,46 | 3.919,14 | -0.52% |
 Falcon USD | USDF | 45,05 | 45,00 | 45,07 | 0.08% |
 Aster | ASTER | 30,68 | 30,07 | 30,77 | 0.61% |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000087 | 1.73% |
 Pepe | PEPE | 0,000183 | 0,000177 | 0,000186 | 2.75% |
 NEAR Protocol | NEAR | 58,20 | 57,16 | 59,16 | 0.53% |
 Ripple USD | RLUSD | 45,19 | 45,12 | 45,20 | 0.11% |
 Ondo | ONDO | 13,98 | 12,45 | 14,28 | 11.47% |
 USDD | USDD | 45,17 | 45,09 | 45,28 | 0.03% |
 Bitget Token | BGB | 92,68 | 90,23 | 93,31 | 2.48% |
 Aave | AAVE | 4.244,07 | 4.153,16 | 4.289,27 | 1.66% |
 Ethereum Classic | ETC | 391,98 | 380,57 | 394,21 | 2.61% |
 Ondo US Dollar Yield | USDY | 50,84 | 49,86 | 51,27 | -0.17% |
 Internet Computer | ICP | 108,37 | 105,04 | 108,93 | 1.71% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 BFUSD | BFUSD | 45,14 | 45,10 | 45,16 | 0.07% |
 Morpho | MORPHO | 89,18 | 86,86 | 90,13 | 0.94% |
 KuCoin | KCS | 384,50 | 375,73 | 387,71 | 1.7% |
 POL (ex-MATIC) | POL | 4,39 | 4,30 | 4,40 | 0.27% |
 Algorand | ALGO | 5,23 | 5,07 | 5,35 | -0.31% |
 United Stables | U | 45,19 | 45,03 | 45,29 | 0.16% |
 Quant | QNT | 3.158,97 | 3.074,61 | 3.179,03 | 2.2% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 500,19 | 499,63 | 500,28 | 0.11% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,69 | 55,64 | 55,78 | 0.09% |
 Cosmos Hub | ATOM | 86,28 | 84,58 | 86,79 | 1.37% |
 Render | RENDER | 84,18 | 80,23 | 84,85 | 3.49% |
 Blockchain Capital | BCAP | 4.779,77 | 4.773,82 | 4.780,02 | 0.12% |
 Kaspa | KAS | 1,54 | 1,51 | 1,56 | 1.95% |
 Ethena | ENA | 4,77 | 4,48 | 4,87 | 5.08% |
 NEXO | NEXO | 40,88 | 40,45 | 41,76 | 0.03% |
 Gate | GT | 332,01 | 323,94 | 334,26 | 2.04% |
 Aptos | APT | 45,12 | 44,12 | 45,97 | 1.7% |
 Worldcoin | WLD | 10,92 | 10,61 | 10,99 | 1.22% |
 Filecoin | FIL | 43,18 | 41,40 | 43,91 | 3.98% |
 Stable | STABLE | 1,50 | 1,48 | 1,51 | -0.43% |
 Arbitrum | ARB | 5,36 | 5,24 | 5,43 | -0.13% |
 JUST | JST | 3,79 | 3,71 | 3,87 | 0.82% |
 Pump.fun | PUMP | 0,083676 | 0,080762 | 0,084919 | 3.16% |
 Flare | FLR | 0,343228 | 0,337710 | 0,344148 | 1.11% |
 VeChain | VET | 0,334118 | 0,323148 | 0,335521 | 2.98% |
 Pudgy Penguins | PENGU | 0,455731 | 0,433006 | 0,473832 | 4.5% |
 Dash | DASH | 2.201,46 | 1.678,20 | 2.283,10 | 30.5% |
 Beldex | BDX | 3,61 | 3,61 | 3,62 | -0.1% |
 OUSG | OUSG | 5.202,48 | 5.196,00 | 5.202,65 | 0.12% |
 XDC Network | XDC | 1,36 | 1,31 | 1,36 | 2.93% |
 Jupiter | JUP | 8,10 | 7,94 | 8,26 | 0.37% |
 Provenance Blockchain | HASH | 0,51 | 0,491615 | 0,52 | -0.12% |
 Siren | SIREN | 37,01 | 30,99 | 39,50 | 18.46% |
 SkyAI | SKYAI | 26,76 | 14,95 | 29,11 | 34.97% |
 GHO | GHO | 45,19 | 45,12 | 45,19 | 0.11% |
 PancakeSwap | CAKE | 68,36 | 65,95 | 68,96 | 3.57% |
 USDtb | USDTB | 45,18 | 45,11 | 45,18 | 0.14% |
 Bonk | BONK | 0,000288 | 0,000280 | 0,000291 | 2.17% |
 Usual USD | USD0 | 45,15 | 45,09 | 45,15 | 0.12% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.608.631,00 | 2.05% |
Ethereum ETH | 107.157,00 | 2.84% |
Tether USDT | 45,19 | 0.11% |
XRP XRP | 63,79 | 1.92% |
BNB BNB | 28.422,00 | 1.93% |
USDC USDC | 45,19 | 0.1% |
Solana SOL | 3.837,94 | 1.41% |
TRON TRX | 15,33 | 0.94% |
Figure Heloc FIGR_HELOC | 46,96 | 0% |
Dogecoin DOGE | 5,07 | 4.14% |
WhiteBIT Coin WBT | 2.689,56 | 1.93% |
USDS USDS | 45,19 | 0.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SkyAI | SKYAI | 26,76 | 33,42% |
| Dash | DASH | 2.201,46 | 30,89% |
| PancakeSwap | CAKE | 68,36 | 22,04% |
| Siren | SIREN | 37,01 | 17,36% |
| Ondo | ONDO | 13,98 | 11,79% |
| Zcash | ZEC | 18.658,11 | 7,32% |
| World Liberty Financial | WLFI | 2,73 | 5,52% |
| Uniswap | UNI | 153,22 | 5,25% |
| Ethena | ENA | 4,77 | 5,02% |
| Pudgy Penguins | PENGU | 0,455731 | 4,52% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SkyAI | SKYAI | 26,76 | 34,97% |
| Dash | DASH | 2.201,46 | 30,50% |
| Siren | SIREN | 37,01 | 18,46% |
| Ondo | ONDO | 13,98 | 11,47% |
| Zcash | ZEC | 18.658,11 | 7,16% |
| World Liberty Financial | WLFI | 2,73 | 5,66% |
| Uniswap | UNI | 153,22 | 5,18% |
| Ethena | ENA | 4,77 | 5,08% |
| Pudgy Penguins | PENGU | 0,455731 | 4,50% |
| Dogecoin | DOGE | 5,07 | 4,14% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 46,96 | 0,00% |
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| Rain | RAIN | 0,339949 | -0,597180% |
| OKB | OKB | 3.894,81 | -0,515900% |
| MemeCore | M | 133,66 | -0,463260% |
| Stable | STABLE | 1,50 | -0,434440% |
| Algorand | ALGO | 5,23 | -0,307810% |
| Tether Gold | XAUT | 207.180,00 | -0,283960% |
| PAX Gold | PAXG | 207.157,00 | -0,283570% |