Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.939.426,00 | 2.915.968,00 | 2.969.312,00 | -0.52% |
 Ethereum | ETH | 88.586,00 | 87.679,00 | 89.139,00 | 0.05% |
 Tether | USDT | 44,41 | 44,39 | 44,44 | -0.07% |
 BNB | BNB | 27.120,00 | 26.947,00 | 27.269,00 | 0.22% |
 XRP | XRP | 59,35 | 58,67 | 59,70 | -0.04% |
 USDC | USDC | 44,42 | 44,41 | 44,45 | -0.06% |
 Solana | SOL | 3.679,16 | 3.651,87 | 3.724,32 | -0.73% |
 TRON | TRX | 13,83 | 13,70 | 13,92 | -0.69% |
 Figure Heloc | FIGR_HELOC | 45,79 | 45,06 | 45,86 | 1.13% |
 Dogecoin | DOGE | 4,05 | 3,98 | 4,08 | 1.13% |
 USDS | USDS | 44,43 | 44,41 | 44,46 | -0.05% |
 WhiteBIT Coin | WBT | 2.277,11 | 2.261,02 | 2.290,71 | -0.26% |
 Bitcoin Cash | BCH | 21.129,00 | 20.448,00 | 21.292,00 | 2.9% |
 Hyperliquid | HYPE | 1.745,46 | 1.690,04 | 1.761,71 | 2.53% |
 Cardano | ADA | 11,02 | 10,85 | 11,07 | 0.07% |
 LEO Token | LEO | 425,73 | 421,92 | 427,36 | 0.3% |
 Chainlink | LINK | 377,97 | 377,68 | 384,83 | -1.53% |
 Monero | XMR | 14.408,05 | 14.144,00 | 14.664,78 | -0.17% |
 Ethena USDe | USDE | 44,40 | 44,38 | 44,44 | -0.06% |
 Canton | CC | 6,55 | 6,22 | 6,60 | 1.93% |
 Stellar | XLM | 7,36 | 7,31 | 7,56 | -2.6% |
 USD1 | USD1 | 44,40 | 44,39 | 44,46 | -0.11% |
 Dai | DAI | 44,41 | 44,40 | 44,46 | -0.1% |
 Litecoin | LTC | 2.393,13 | 2.369,96 | 2.423,39 | 0.13% |
 Hedera | HBAR | 3,99 | 3,93 | 4,01 | 0.17% |
 PayPal USD | PYUSD | 44,43 | 44,41 | 44,48 | -0.05% |
 MemeCore | M | 96,35 | 94,26 | 99,94 | 2.22% |
 Avalanche | AVAX | 390,13 | 386,01 | 393,68 | 0.02% |
 Rain | RAIN | 0,350250 | 0,350522 | 0,376913 | -5.68% |
 Zcash | ZEC | 9.687,58 | 9.332,16 | 9.816,92 | 1.07% |
 Sui | SUI | 39,16 | 38,75 | 39,95 | -1.2% |
 Shiba Inu | SHIB | 0,000258 | 0,000254 | 0,000260 | 0.55% |
 Toncoin | TON | 54,95 | 53,56 | 55,21 | -0.47% |
 Cronos | CRO | 3,19 | 3,12 | 3,23 | -1.27% |
 Bittensor | TAO | 13.961,56 | 13.808,34 | 14.856,65 | -3.11% |
 World Liberty Financial | WLFI | 4,35 | 4,27 | 4,40 | 1.07% |
 Circle USYC | USYC | 49,73 | 49,72 | 49,77 | -0.06% |
 Tether Gold | XAUT | 199.467,00 | 195.751,00 | 201.580,00 | 1.8% |
 PAX Gold | PAXG | 199.899,00 | 195.919,00 | 202.055,00 | 1.85% |
 Mantle | MNT | 30,11 | 29,78 | 30,13 | 1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,43 | 44,42 | 44,46 | -0.06% |
 Polkadot | DOT | 57,45 | 56,56 | 57,94 | 1.06% |
 Uniswap | UNI | 149,88 | 149,29 | 152,80 | -0.61% |
 Global Dollar | USDG | 44,43 | 44,41 | 44,46 | -0.05% |
 Falcon USD | USDF | 44,36 | 44,31 | 44,40 | 0.02% |
 Pi Network | PI | 7,78 | 7,64 | 7,91 | 0.48% |
 OKB | OKB | 3.680,30 | 3.601,20 | 3.704,95 | -0.51% |
 Sky | SKY | 3,13 | 3,09 | 3,16 | 0.76% |
 Aster | ASTER | 29,35 | 29,02 | 29,48 | 0.49% |
 HTX DAO | HTX | 0,000075 | 0,000075 | 0,000076 | -0.5% |
 NEAR Protocol | NEAR | 51,65 | 51,59 | 53,35 | -3.18% |
 Aave | AAVE | 4.298,76 | 4.286,40 | 4.551,84 | -5.56% |
 Ripple USD | RLUSD | 44,44 | 44,42 | 44,47 | -0.04% |
 Pepe | PEPE | 0,000148 | 0,000145 | 0,000149 | 0.5% |
 Bitget Token | BGB | 86,30 | 85,87 | 87,65 | -1.55% |
 BFUSD | BFUSD | 44,39 | 44,37 | 44,42 | -0.05% |
 Ondo US Dollar Yield | USDY | 49,93 | 49,72 | 50,37 | -0.73% |
 Ondo | ONDO | 11,79 | 11,60 | 12,16 | -1.34% |
 Ethereum Classic | ETC | 360,71 | 356,24 | 363,38 | 0.82% |
 Internet Computer | ICP | 100,04 | 98,01 | 100,24 | 0.3% |
 Siren | SIREN | 72,20 | 32,25 | 86,73 | 84.18% |
 Gate | GT | 286,93 | 285,60 | 292,25 | -1.2% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,80 | 48,79 | 48,83 | -0.06% |
 Quant | QNT | 3.158,24 | 3.114,97 | 3.206,86 | -1.52% |
 KuCoin | KCS | 347,22 | 343,73 | 352,72 | -0.07% |
 Pump.fun | PUMP | 0,076423 | 0,074970 | 0,077417 | -0.7% |
 POL (ex-MATIC) | POL | 4,05 | 3,98 | 4,14 | -2.02% |
 Kaspa | KAS | 1,56 | 1,52 | 1,59 | 1.22% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,81 | 53,63 | 53,81 | 0.21% |
 USDtb | USDTB | 44,43 | 44,31 | 44,58 | -0.21% |
 Render | RENDER | 74,82 | 72,11 | 76,23 | -0.93% |
 NEXO | NEXO | 38,69 | 38,31 | 39,06 | 0.21% |
 Worldcoin | WLD | 12,05 | 10,89 | 12,28 | -1.35% |
 Cosmos Hub | ATOM | 74,71 | 73,69 | 75,53 | 0.33% |
 Morpho | MORPHO | 66,87 | 65,60 | 68,06 | -1.74% |
 Midnight | NIGHT | 2,20 | 1,98 | 2,23 | 9.87% |
 USDD | USDD | 44,39 | 44,37 | 44,47 | -0.11% |
 Ethena | ENA | 4,05 | 3,93 | 4,17 | -2.52% |
 Aptos | APT | 42,24 | 41,98 | 44,46 | -3.81% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 490,22 | 490,10 | 490,52 | -0.05% |
 Algorand | ALGO | 3,64 | 3,60 | 3,66 | -0.34% |
 Official Trump | TRUMP | 131,88 | 131,40 | 134,81 | -1.26% |
 Flare | FLR | 0,343124 | 0,338792 | 0,346870 | 0.19% |
 Provenance Blockchain | HASH | 0,51 | 0,420502 | 0,56 | -8.95% |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | 0.21% |
 Filecoin | FIL | 36,45 | 36,38 | 37,44 | -2.12% |
 OUSG | OUSG | 5.097,66 | 5.096,46 | 5.100,44 | -0.05% |
 XDC Network | XDC | 1,36 | 1,34 | 1,39 | -1.1% |
 YLDS | YLDS | 44,43 | 44,42 | 44,46 | -0.06% |
 GHO | GHO | 44,40 | 44,37 | 44,45 | -0.06% |
 VeChain | VET | 0,296861 | 0,293284 | 0,298664 | -0.53% |
 Usual USD | USD0 | 44,35 | 44,15 | 44,56 | 0.15% |
 Stable | STABLE | 1,15 | 1,12 | 1,20 | -0.84% |
 Arbitrum | ARB | 3,99 | 3,95 | 4,05 | -1.17% |
 Artificial Superintelligence Alliance | FET | 10,45 | 10,00 | 10,56 | 2.1% |
 JUST | JST | 2,65 | 2,57 | 2,68 | 1.08% |
 LayerZero | ZRO | 91,07 | 88,13 | 92,53 | -1.58% |
 Jupiter | JUP | 6,38 | 6,24 | 6,46 | -0.84% |
 Bonk | BONK | 0,000255 | 0,000251 | 0,000257 | 0.23% |
 TrueUSD | TUSD | 44,33 | 44,29 | 44,40 | -0.14% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.939.426,00 | -0.52% |
Ethereum ETH | 88.586,00 | 0.05% |
Tether USDT | 44,41 | -0.07% |
BNB BNB | 27.120,00 | 0.22% |
XRP XRP | 59,35 | -0.04% |
USDC USDC | 44,42 | -0.06% |
Solana SOL | 3.679,16 | -0.73% |
TRON TRX | 13,83 | -0.69% |
Figure Heloc FIGR_HELOC | 45,79 | 1.13% |
Dogecoin DOGE | 4,05 | 1.13% |
USDS USDS | 44,43 | -0.05% |
WhiteBIT Coin WBT | 2.277,11 | -0.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 72,20 | 89,10% |
| Midnight | NIGHT | 2,20 | 9,59% |
| Bitcoin Cash | BCH | 21.129,00 | 2,65% |
| MemeCore | M | 96,35 | 2,31% |
| Hyperliquid | HYPE | 1.745,46 | 2,20% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 48,80 | 2,29% |
| Canton | CC | 6,55 | 1,99% |
| Artificial Superintelligence Alliance | FET | 10,45 | 1,98% |
| PAX Gold | PAXG | 199.899,00 | 1,90% |
| Tether Gold | XAUT | 199.467,00 | 1,80% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 72,20 | 84,18% |
| Midnight | NIGHT | 2,20 | 9,87% |
| Bitcoin Cash | BCH | 21.129,00 | 2,90% |
| Hyperliquid | HYPE | 1.745,46 | 2,53% |
| MemeCore | M | 96,35 | 2,22% |
| Artificial Superintelligence Alliance | FET | 10,45 | 2,10% |
| Canton | CC | 6,55 | 1,93% |
| PAX Gold | PAXG | 199.899,00 | 1,85% |
| Tether Gold | XAUT | 199.467,00 | 1,80% |
| Kaspa | KAS | 1,56 | 1,22% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,51 | -8,95% |
| Rain | RAIN | 0,350250 | -5,68% |
| Aave | AAVE | 4.298,76 | -5,56% |
| Aptos | APT | 42,24 | -3,81% |
| NEAR Protocol | NEAR | 51,65 | -3,18% |
| Bittensor | TAO | 13.961,56 | -3,11% |
| Stellar | XLM | 7,36 | -2,60% |
| Ethena | ENA | 4,05 | -2,52% |
| Filecoin | FIL | 36,45 | -2,12% |
| POL (ex-MATIC) | POL | 4,05 | -2,02% |