Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.495.954,00 | 3.469.439,00 | 3.566.538,00 | -0.78% |
 Ethereum | ETH | 104.748,00 | 103.712,00 | 108.728,00 | -2.94% |
 Tether | USDT | 44,94 | 44,92 | 44,94 | 0.01% |
 XRP | XRP | 63,68 | 63,34 | 65,58 | -2.55% |
 BNB | BNB | 28.496,00 | 28.366,00 | 29.295,00 | -1.49% |
 USDC | USDC | 44,92 | 44,90 | 44,93 | 0.01% |
 Solana | SOL | 3.862,88 | 3.831,95 | 4.009,03 | -2.72% |
 TRON | TRX | 14,74 | 14,70 | 15,04 | -1.98% |
 Figure Heloc | FIGR_HELOC | 46,54 | 45,87 | 46,55 | 0.17% |
 Dogecoin | DOGE | 4,34 | 4,28 | 4,42 | -1.61% |
 WhiteBIT Coin | WBT | 2.475,65 | 2.456,94 | 2.548,23 | -2.02% |
 USDS | USDS | 44,91 | 44,89 | 44,94 | 0% |
 Hyperliquid | HYPE | 1.850,73 | 1.824,82 | 1.872,47 | 0.33% |
 LEO Token | LEO | 462,28 | 455,00 | 466,27 | -0.74% |
 Cardano | ADA | 11,13 | 11,02 | 11,49 | -3.06% |
 Bitcoin Cash | BCH | 20.493,00 | 20.371,00 | 20.981,00 | -2.29% |
 Monero | XMR | 16.925,19 | 16.241,28 | 17.094,44 | 0.61% |
 Chainlink | LINK | 416,40 | 411,48 | 428,56 | -2.71% |
 MemeCore | M | 200,81 | 187,90 | 208,28 | 3.97% |
 Stellar | XLM | 7,98 | 7,85 | 8,19 | -1.07% |
 Canton | CC | 6,85 | 6,75 | 6,95 | -0.82% |
 Zcash | ZEC | 14.486,12 | 14.043,59 | 14.843,34 | 1% |
 Dai | DAI | 44,91 | 44,90 | 44,92 | 0.01% |
 USD1 | USD1 | 44,93 | 44,89 | 44,96 | 0.01% |
 Litecoin | LTC | 2.494,50 | 2.471,38 | 2.537,64 | -1.23% |
 Ethena USDe | USDE | 44,90 | 44,88 | 44,91 | 0.03% |
 Avalanche | AVAX | 417,49 | 413,49 | 430,26 | -2.97% |
 Hedera | HBAR | 4,08 | 4,03 | 4,19 | -0.55% |
 Sui | SUI | 42,26 | 41,82 | 43,81 | -3.16% |
 Rain | RAIN | 0,339331 | 0,332585 | 0,352992 | -3.13% |
 Shiba Inu | SHIB | 0,000275 | 0,000271 | 0,000282 | -2.35% |
 PayPal USD | PYUSD | 44,92 | 44,91 | 44,93 | 0% |
 Toncoin | TON | 59,91 | 59,75 | 61,90 | -2.8% |
 Cronos | CRO | 3,13 | 3,12 | 3,19 | -1.81% |
 Circle USYC | USYC | 50,43 | 50,42 | 50,47 | -0.05% |
 Tether Gold | XAUT | 211.968,00 | 210.038,00 | 213.028,00 | -0.47% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,92 | 44,91 | 44,93 | -0% |
 World Liberty Financial | WLFI | 3,48 | 3,44 | 3,59 | -2.85% |
 Bittensor | TAO | 10.945,27 | 10.826,99 | 11.191,45 | -1.39% |
 Global Dollar | USDG | 44,92 | 44,90 | 44,93 | -0.01% |
 PAX Gold | PAXG | 212.103,00 | 210.162,00 | 213.087,00 | -0.43% |
 Polkadot | DOT | 56,22 | 55,71 | 58,63 | -4.08% |
 Mantle | MNT | 28,66 | 28,35 | 29,30 | -0.38% |
 Uniswap | UNI | 146,25 | 144,54 | 154,17 | -3.81% |
 Sky | SKY | 3,68 | 3,66 | 3,88 | -2.9% |
 NEAR Protocol | NEAR | 62,59 | 61,62 | 64,28 | -2.29% |
 Falcon USD | USDF | 44,81 | 44,73 | 44,86 | -0.05% |
 OKB | OKB | 3.759,93 | 3.739,97 | 3.843,56 | -1.35% |
 Pi Network | PI | 7,57 | 7,53 | 7,62 | -0.41% |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | -0.38% |
 Aster | ASTER | 30,11 | 30,04 | 31,41 | -2.81% |
 Pepe | PEPE | 0,000170 | 0,000168 | 0,000178 | -4.19% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,46 | 49,45 | 49,47 | -0% |
 Ripple USD | RLUSD | 44,92 | 44,91 | 44,95 | -0.02% |
 Aave | AAVE | 4.139,67 | 4.094,64 | 4.292,01 | -1.51% |
 USDD | USDD | 44,93 | 44,92 | 44,94 | 0% |
 Internet Computer | ICP | 110,89 | 109,87 | 115,03 | -3.55% |
 Bitget Token | BGB | 86,79 | 85,53 | 87,99 | -0.96% |
 Ondo US Dollar Yield | USDY | 50,89 | 50,05 | 51,03 | 0.44% |
 Ethereum Classic | ETC | 381,57 | 375,39 | 392,11 | -2.67% |
 BFUSD | BFUSD | 44,92 | 44,91 | 44,94 | 0.01% |
 Ondo | ONDO | 11,62 | 11,49 | 12,16 | -4.43% |
 KuCoin | KCS | 378,38 | 374,95 | 391,32 | -2.73% |
 Gate | GT | 329,87 | 329,37 | 335,82 | -0.22% |
 Pump.fun | PUMP | 0,081021 | 0,080265 | 0,087292 | -7.15% |
 Quant | QNT | 3.268,29 | 3.238,42 | 3.380,32 | -3.13% |
 Morpho | MORPHO | 84,57 | 83,37 | 89,40 | -5.06% |
 United Stables | U | 44,91 | 44,78 | 45,03 | 0.01% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,16 | 55,11 | 55,40 | -0.38% |
 POL (ex-MATIC) | POL | 4,24 | 4,13 | 4,28 | 0.28% |
 Cosmos Hub | ATOM | 83,56 | 82,61 | 85,13 | -1.54% |
 Render | RENDER | 81,10 | 80,03 | 83,65 | -3.05% |
 Kaspa | KAS | 1,52 | 1,49 | 1,58 | -2.36% |
 Ethena | ENA | 4,75 | 4,70 | 5,04 | -5.35% |
 Algorand | ALGO | 4,58 | 4,53 | 4,76 | -3.85% |
 NEXO | NEXO | 40,69 | 40,24 | 41,69 | -1.35% |
 USDtb | USDTB | 44,92 | 44,89 | 44,94 | 0.05% |
 Worldcoin | WLD | 11,75 | 11,66 | 12,27 | -2.99% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 496,85 | 496,73 | 496,95 | 0.01% |
 Aptos | APT | 42,61 | 41,98 | 44,25 | -3.69% |
 Arbitrum | ARB | 5,62 | 5,56 | 6,00 | -1.85% |
 Blockchain Capital | BCAP | 3.717,93 | 3.717,04 | 3.718,75 | -0% |
 Filecoin | FIL | 41,55 | 41,04 | 43,07 | -3.02% |
 JUST | JST | 3,67 | 3,62 | 3,81 | -0.84% |
 Flare | FLR | 0,356228 | 0,354486 | 0,365194 | -2.04% |
 Stable | STABLE | 1,36 | 1,16 | 1,36 | 17.53% |
 Official Trump | TRUMP | 128,92 | 127,65 | 136,32 | -4.92% |
 VeChain | VET | 0,325159 | 0,316531 | 0,328300 | -0.83% |
 Beldex | BDX | 3,59 | 3,58 | 3,61 | -0.11% |
 Midnight | NIGHT | 1,67 | 1,64 | 1,69 | -0.49% |
 DeXe | DEXE | 590,23 | 512,18 | 585,08 | 9.62% |
 Provenance Blockchain | HASH | 0,475257 | 0,452663 | 0,51 | -5.36% |
 Jupiter | JUP | 7,65 | 7,57 | 8,05 | -4.97% |
 OUSG | OUSG | 5.166,64 | 5.164,87 | 5.167,59 | 0.01% |
 XDC Network | XDC | 1,34 | 1,33 | 1,39 | -3.29% |
 GHO | GHO | 44,88 | 44,86 | 44,89 | 0.01% |
 Usual USD | USD0 | 44,84 | 44,81 | 44,86 | 0.01% |
 Bonk | BONK | 0,000284 | 0,000278 | 0,000296 | -3.54% |
 YLDS | YLDS | 44,92 | 44,91 | 44,93 | 0% |
 Pudgy Penguins | PENGU | 0,380066 | 0,368564 | 0,392453 | -2.46% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.495.954,00 | -0.78% |
Ethereum ETH | 104.748,00 | -2.94% |
Tether USDT | 44,94 | 0.01% |
XRP XRP | 63,68 | -2.55% |
BNB BNB | 28.496,00 | -1.49% |
USDC USDC | 44,92 | 0.01% |
Solana SOL | 3.862,88 | -2.72% |
TRON TRX | 14,74 | -1.98% |
Figure Heloc FIGR_HELOC | 46,54 | 0.17% |
Dogecoin DOGE | 4,34 | -1.61% |
WhiteBIT Coin WBT | 2.475,65 | -2.02% |
USDS USDS | 44,91 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,36 | 18,20% |
| DeXe | DEXE | 590,23 | 7,66% |
| MemeCore | M | 200,81 | 6,55% |
| Ripple USD | RLUSD | 44,92 | 4,59% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,92 | 0,000040% |
| USDD | USDD | 44,93 | 3,09% |
| USDS | USDS | 44,91 | 1,80% |
| Zcash | ZEC | 14.486,12 | 0,83% |
| Gate | GT | 329,87 | 0,69% |
| USD1 | USD1 | 44,93 | 0,65% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,36 | 17,53% |
| DeXe | DEXE | 590,23 | 9,62% |
| MemeCore | M | 200,81 | 3,97% |
| Zcash | ZEC | 14.486,12 | 1,00% |
| Monero | XMR | 16.925,19 | 0,61% |
| Ondo US Dollar Yield | USDY | 50,89 | 0,435670% |
| Hyperliquid | HYPE | 1.850,73 | 0,331660% |
| POL (ex-MATIC) | POL | 4,24 | 0,283040% |
| Figure Heloc | FIGR_HELOC | 46,54 | 0,168500% |
| USDtb | USDTB | 44,92 | 0,046480% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,081021 | -7,15% |
| Provenance Blockchain | HASH | 0,475257 | -5,36% |
| Ethena | ENA | 4,75 | -5,35% |
| Morpho | MORPHO | 84,57 | -5,06% |
| Jupiter | JUP | 7,65 | -4,97% |
| Official Trump | TRUMP | 128,92 | -4,92% |
| Ondo | ONDO | 11,62 | -4,43% |
| Pepe | PEPE | 0,000170 | -4,19% |
| Polkadot | DOT | 56,22 | -4,08% |
| Algorand | ALGO | 4,58 | -3,85% |