Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.613.447,00 | 4.468.680,00 | 4.648.258,00 | 1.26% |
 Ethereum | ETH | 161.628,00 | 154.757,00 | 163.139,00 | 0.64% |
 Tether | USDT | 42,04 | 41,96 | 42,08 | 0.13% |
 XRP | XRP | 105,91 | 100,41 | 106,09 | 0.79% |
 BNB | BNB | 45.441,00 | 44.058,00 | 46.431,00 | -1.34% |
 Solana | SOL | 7.898,46 | 7.531,11 | 7.937,44 | 0.07% |
 USDC | USDC | 42,04 | 41,94 | 42,07 | 0.16% |
 Lido Staked Ether | STETH | 161.845,00 | 154.800,00 | 163.020,00 | 0.88% |
 Dogecoin | DOGE | 7,82 | 7,43 | 7,85 | 0.42% |
 TRON | TRX | 12,45 | 12,12 | 12,45 | 0.84% |
 Cardano | ADA | 25,93 | 24,70 | 26,12 | -0.73% |
 Wrapped stETH | WSTETH | 197.147,00 | 188.348,00 | 198.471,00 | 0.7% |
 Wrapped Bitcoin | WBTC | 4.621.882,00 | 4.462.160,00 | 4.641.497,00 | 1.16% |
 Wrapped Beacon ETH | WBETH | 174.659,00 | 167.248,00 | 176.232,00 | 0.21% |
 Chainlink | LINK | 724,76 | 687,68 | 734,55 | -1.33% |
 Hyperliquid | HYPE | 1.830,00 | 1.809,40 | 1.985,52 | -6.47% |
 Bitcoin Cash | BCH | 23.373,00 | 22.216,00 | 23.592,00 | 1.95% |
 Wrapped eETH | WEETH | 174.636,00 | 167.273,00 | 176.017,00 | 0.55% |
 Stellar | XLM | 12,89 | 12,22 | 12,94 | 0.58% |
 Ethena USDe | USDE | 41,96 | 41,87 | 42,05 | 0.06% |
 USDS | USDS | 42,03 | 41,87 | 42,09 | 0.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,02 | 41,80 | 42,08 | 0.13% |
 LEO Token | LEO | 401,10 | 388,97 | 404,40 | -0.39% |
 Sui | SUI | 99,74 | 93,01 | 100,76 | -1.01% |
 WETH | WETH | 161.801,00 | 154.674,00 | 163.082,00 | 0.06% |
 Hedera | HBAR | 8,30 | 7,97 | 8,39 | -0.64% |
 Avalanche | AVAX | 776,38 | 739,01 | 795,47 | -2.4% |
 Coinbase Wrapped BTC | CBBTC | 4.619.456,00 | 4.471.365,00 | 4.641.455,00 | 1.32% |
 Litecoin | LTC | 3.991,93 | 3.804,78 | 4.030,18 | -0.95% |
 WhiteBIT Coin | WBT | 1.833,23 | 1.698,39 | 1.865,79 | 5.63% |
 Monero | XMR | 13.809,11 | 13.396,80 | 13.825,50 | 0.79% |
 Zcash | ZEC | 15.325,84 | 12.745,17 | 16.309,53 | 6.02% |
 Shiba Inu | SHIB | 0,000418 | 0,000395 | 0,000419 | 0.63% |
 Toncoin | TON | 95,74 | 87,33 | 95,83 | 4.58% |
 USDT0 | USDT0 | 42,06 | 41,89 | 42,09 | 0.29% |
 Cronos | CRO | 6,12 | 5,87 | 6,17 | 0.88% |
 Ethena Staked USDe | SUSDE | 50,48 | 50,34 | 50,59 | 0.09% |
 Mantle | MNT | 61,47 | 58,19 | 64,76 | -5.08% |
 Dai | DAI | 42,00 | 41,88 | 42,16 | 0.06% |
 Polkadot | DOT | 122,09 | 117,28 | 123,41 | -1.07% |
 Bittensor | TAO | 18.700,30 | 16.422,43 | 18.753,41 | 4.64% |
 MemeCore | M | 103,04 | 102,53 | 111,00 | -3.79% |
 World Liberty Financial | WLFI | 5,78 | 5,59 | 5,89 | -0.34% |
 sUSDS | SUSDS | 45,03 | 44,95 | 45,43 | -0.1% |
 Uniswap | UNI | 243,70 | 238,89 | 251,02 | -2.87% |
 Aave | AAVE | 9.226,90 | 8.739,75 | 9.279,06 | -0.56% |
 Bitget Token | BGB | 188,91 | 185,95 | 191,61 | -1.37% |
 Figure Heloc | FIGR_HELOC | 9,84 | 9,83 | 41,95 | -76.55% |
 OKB | OKB | 6.192,17 | 6.040,33 | 6.428,87 | -3.68% |
 USD1 | USD1 | 42,03 | 41,92 | 42,08 | 0.07% |
 Ethena | ENA | 16,87 | 16,13 | 17,29 | -2.29% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,05 | 41,95 | 42,08 | 0.16% |
 PayPal USD | PYUSD | 42,04 | 41,93 | 42,08 | 0.11% |
 Pepe | PEPE | 0,000278 | 0,000264 | 0,000281 | -0.48% |
 NEAR Protocol | NEAR | 89,37 | 85,45 | 91,36 | -2.18% |
 Jito Staked SOL | JITOSOL | 9.809,72 | 9.330,29 | 9.831,16 | 0.22% |
 Wrapped SOL | SOL | 7.907,38 | 7.531,20 | 7.944,11 | 0.37% |
 Ethereum Classic | ETC | 661,09 | 624,70 | 663,38 | 1% |
 Aptos | APT | 137,56 | 129,13 | 139,37 | -1.3% |
 Binance-Peg WETH | WETH | 161.770,00 | 154.304,00 | 163.069,00 | 0.17% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 228,77 | 222,91 | 228,87 | 0.11% |
 Ondo | ONDO | 29,28 | 27,96 | 29,68 | -1.36% |
 Falcon USD | USDF | 41,89 | 41,75 | 42,02 | 0.07% |
 Tether Gold | XAUT | 168.752,00 | 166.272,00 | 169.809,00 | 1.28% |
 Pi Network | PI | 10,55 | 9,91 | 10,74 | -0.18% |
 Aster | ASTER | 41,77 | 35,96 | 42,38 | 0.99% |
 POL (ex-MATIC) | POL | 7,95 | 7,55 | 7,99 | -0% |
 Worldcoin | WLD | 33,95 | 32,32 | 34,48 | -1.56% |
 USDtb | USDTB | 41,95 | 41,86 | 42,11 | -0.1% |
 KuCoin | KCS | 558,19 | 537,32 | 561,22 | 0.66% |
 Rocket Pool ETH | RETH | 185.940,00 | 177.734,00 | 187.206,00 | 0.28% |
 HTX DAO | HTX | 0,000078 | 0,000076 | 0,000078 | -0.11% |
 Binance Staked SOL | BNSOL | 8.523,10 | 8.126,11 | 8.569,38 | 0.1% |
 Arbitrum | ARB | 12,56 | 11,77 | 12,71 | -1.09% |
 Official Trump | TRUMP | 340,62 | 300,77 | 347,58 | 1.84% |
 Internet Computer | ICP | 123,35 | 117,35 | 124,83 | -0.54% |
 Kinetiq Staked HYPE | KHYPE | 1.841,57 | 1.822,48 | 1.991,76 | -6.84% |
 Algorand | ALGO | 7,46 | 7,05 | 7,52 | -0.5% |
 Pump.fun | PUMP | 0,182633 | 0,174640 | 0,200085 | -7.99% |
 Gate | GT | 544,89 | 529,22 | 568,20 | -3.99% |
 Provenance Blockchain | HASH | 1,23 | 0,95 | 1,32 | 4.12% |
 Kelp DAO Restaked ETH | RSETH | 170.884,00 | 163.781,00 | 172.397,00 | 0.54% |
 StakeWise Staked ETH | OSETH | 170.783,00 | 163.541,00 | 172.229,00 | 0.59% |
 Kaspa | KAS | 2,26 | 2,15 | 2,33 | -2.85% |
 Cosmos Hub | ATOM | 126,69 | 120,18 | 127,08 | 0.39% |
 Story | IP | 185,47 | 178,55 | 194,29 | -4.54% |
 Liquid Staked ETH | LSETH | 174.434,00 | 167.411,00 | 175.141,00 | 0.83% |
 syrupUSDT | SYRUPUSDT | 46,25 | 46,13 | 46,28 | 0.15% |
 VeChain | VET | 0,67 | 0,64 | 0,68 | -1.75% |
 syrupUSDC | SYRUPUSDC | 47,66 | 47,54 | 47,70 | 0.18% |
 PAX Gold | PAXG | 169.033,00 | 166.619,00 | 169.690,00 | 1.3% |
 Lombard Staked BTC | LBTC | 4.622.025,00 | 4.473.824,00 | 4.633.153,00 | 1.15% |
 Sky | SKY | 2,39 | 2,34 | 2,42 | -1.09% |
 BFUSD | BFUSD | 42,03 | 41,94 | 42,07 | 0.13% |
 Wrapped BNB | WBNB | 45.481,00 | 44.047,00 | 46.441,00 | -1.33% |
 Jupiter | JUP | 17,04 | 16,06 | 17,13 | 0.04% |
 Flare | FLR | 0,69 | 0,66 | 0,70 | -1.44% |
 Renzo Restaked ETH | EZETH | 172.005,00 | 164.500,00 | 173.242,00 | 0.19% |
 Sei | SEI | 8,00 | 7,45 | 8,02 | -0.17% |
 Render | RENDER | 95,87 | 90,84 | 96,29 | 0.09% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.613.447,00 | 1.26% |
Ethereum ETH | 161.628,00 | 0.64% |
Tether USDT | 42,04 | 0.13% |
XRP XRP | 105,91 | 0.79% |
BNB BNB | 45.441,00 | -1.34% |
Solana SOL | 7.898,46 | 0.07% |
USDC USDC | 42,04 | 0.16% |
Lido Staked Ether STETH | 161.845,00 | 0.88% |
Dogecoin DOGE | 7,82 | 0.42% |
TRON TRX | 12,45 | 0.84% |
Cardano ADA | 25,93 | -0.73% |
Wrapped stETH WSTETH | 197.147,00 | 0.7% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 15.325,84 | 6,17% |
| WhiteBIT Coin | WBT | 1.833,23 | 5,65% |
| Toncoin | TON | 95,74 | 4,65% |
| Bittensor | TAO | 18.700,30 | 4,59% |
| Provenance Blockchain | HASH | 1,23 | 4,14% |
| Lombard Staked BTC | LBTC | 4.622.025,00 | 2,01% |
| sUSDS | SUSDS | 45,03 | 1,97% |
| Bitcoin Cash | BCH | 23.373,00 | 1,85% |
| Official Trump | TRUMP | 340,62 | 1,76% |
| Wrapped Bitcoin | WBTC | 4.621.882,00 | 1,63% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 15.325,84 | 6,02% |
| WhiteBIT Coin | WBT | 1.833,23 | 5,63% |
| Bittensor | TAO | 18.700,30 | 4,64% |
| Toncoin | TON | 95,74 | 4,58% |
| Provenance Blockchain | HASH | 1,23 | 4,12% |
| Bitcoin Cash | BCH | 23.373,00 | 1,95% |
| Official Trump | TRUMP | 340,62 | 1,84% |
| Coinbase Wrapped BTC | CBBTC | 4.619.456,00 | 1,32% |
| PAX Gold | PAXG | 169.033,00 | 1,30% |
| Tether Gold | XAUT | 168.752,00 | 1,28% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 9,84 | -76,55% |
| Pump.fun | PUMP | 0,182633 | -7,99% |
| Kinetiq Staked HYPE | KHYPE | 1.841,57 | -6,84% |
| Hyperliquid | HYPE | 1.830,00 | -6,47% |
| Mantle | MNT | 61,47 | -5,08% |
| Story | IP | 185,47 | -4,54% |
| Gate | GT | 544,89 | -3,99% |
| MemeCore | M | 103,04 | -3,79% |
| OKB | OKB | 6.192,17 | -3,68% |
| Uniswap | UNI | 243,70 | -2,87% |