Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.706.464,00 | 3.641.959,00 | 3.707.844,00 | 1.77% |
 Ethereum | ETH | 109.043,00 | 106.565,00 | 109.122,00 | 1.82% |
 Tether | USDT | 45,22 | 45,20 | 45,23 | 0.01% |
 XRP | XRP | 65,55 | 63,39 | 65,38 | 3.41% |
 BNB | BNB | 29.251,00 | 28.342,00 | 29.269,00 | 3.21% |
 USDC | USDC | 45,22 | 45,20 | 45,23 | 0.01% |
 Solana | SOL | 4.044,27 | 3.818,95 | 4.032,43 | 5.86% |
 TRON | TRX | 15,52 | 15,28 | 15,63 | 0.87% |
 Dogecoin | DOGE | 5,26 | 5,02 | 5,28 | 4.8% |
 Figure Heloc | FIGR_HELOC | 46,75 | 46,54 | 46,75 | 0.43% |
 WhiteBIT Coin | WBT | 2.743,94 | 2.702,25 | 2.743,91 | 1.38% |
 USDS | USDS | 45,21 | 45,20 | 45,28 | 0% |
 Hyperliquid | HYPE | 1.992,78 | 1.940,38 | 2.016,72 | 2.54% |
 Cardano | ADA | 12,35 | 11,59 | 12,32 | 6.11% |
 LEO Token | LEO | 467,93 | 466,22 | 468,42 | 0.22% |
 Zcash | ZEC | 25.709,00 | 18.884,07 | 27.147,00 | 36.11% |
 Bitcoin Cash | BCH | 21.345,00 | 20.534,00 | 21.979,00 | 3.85% |
 Monero | XMR | 19.112,63 | 18.185,81 | 19.335,03 | 3.85% |
 Chainlink | LINK | 458,79 | 434,19 | 458,63 | 5.67% |
 Toncoin | TON | 100,40 | 80,27 | 101,91 | 21.6% |
 Canton | CC | 6,70 | 6,65 | 6,80 | -0.27% |
 Stellar | XLM | 7,49 | 7,17 | 7,48 | 4.53% |
 MemeCore | M | 164,95 | 144,97 | 165,32 | 9.79% |
 USD1 | USD1 | 45,21 | 45,17 | 45,26 | -0.01% |
 Litecoin | LTC | 2.610,79 | 2.497,28 | 2.614,30 | 4.54% |
 Dai | DAI | 45,21 | 45,18 | 45,24 | 0.02% |
 Avalanche | AVAX | 439,64 | 422,16 | 439,28 | 4.14% |
 Sui | SUI | 46,57 | 42,85 | 46,43 | 8.68% |
 Hedera | HBAR | 4,18 | 4,03 | 4,18 | 3.84% |
 Ethena USDe | USDE | 45,18 | 45,17 | 45,21 | 0.01% |
 Shiba Inu | SHIB | 0,000294 | 0,000282 | 0,000293 | 3.92% |
 Rain | RAIN | 0,336163 | 0,330329 | 0,339483 | -0.29% |
 PayPal USD | PYUSD | 45,22 | 45,20 | 45,24 | 0.02% |
 Cronos | CRO | 3,25 | 3,13 | 3,25 | 3.84% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 13.675,22 | 12.728,83 | 13.689,78 | 6.74% |
 Tether Gold | XAUT | 212.038,00 | 205.187,00 | 212.125,00 | 3.08% |
 Global Dollar | USDG | 45,22 | 45,20 | 45,23 | -0% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,23 | 45,21 | 45,24 | 0.02% |
 PAX Gold | PAXG | 212.144,00 | 205.085,00 | 212.195,00 | 3.16% |
 Polkadot | DOT | 60,19 | 56,75 | 60,13 | 6.03% |
 Uniswap | UNI | 159,06 | 150,84 | 158,99 | 5.45% |
 Mantle | MNT | 29,95 | 28,94 | 29,93 | 3.5% |
 World Liberty Financial | WLFI | 3,03 | 2,88 | 3,04 | 4.98% |
 Pi Network | PI | 8,39 | 8,10 | 8,42 | 3.05% |
 Sky | SKY | 3,63 | 3,57 | 3,72 | -0.73% |
 OKB | OKB | 3.992,08 | 3.861,16 | 3.988,17 | 3.39% |
 NEAR Protocol | NEAR | 63,64 | 57,25 | 64,61 | 10.58% |
 Pepe | PEPE | 0,000193 | 0,000183 | 0,000192 | 4.98% |
 Falcon USD | USDF | 45,16 | 45,08 | 45,23 | 0.14% |
 Aster | ASTER | 31,26 | 30,36 | 31,21 | 1.84% |
 HTX DAO | HTX | 0,000088 | 0,000087 | 0,000088 | 1.3% |
 Internet Computer | ICP | 129,26 | 110,04 | 129,90 | 17.47% |
 Ondo | ONDO | 14,60 | 14,20 | 14,84 | 0.41% |
 Ripple USD | RLUSD | 45,22 | 45,20 | 45,24 | 0.01% |
 Bitget Token | BGB | 95,34 | 92,57 | 95,29 | 2.37% |
 USDD | USDD | 45,22 | 45,18 | 45,25 | 0.02% |
 Ethereum Classic | ETC | 424,23 | 399,84 | 424,62 | 6.1% |
 Aave | AAVE | 4.346,92 | 4.196,71 | 4.337,43 | 3.39% |
 Morpho | MORPHO | 103,10 | 97,43 | 105,92 | 5.47% |
 Ondo US Dollar Yield | USDY | 51,20 | 50,56 | 51,39 | 0.3% |
 BFUSD | BFUSD | 45,19 | 45,17 | 45,20 | -0.01% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 KuCoin | KCS | 387,66 | 380,95 | 387,72 | 0.73% |
 Algorand | ALGO | 5,59 | 5,26 | 5,62 | 3.06% |
 POL (ex-MATIC) | POL | 4,51 | 4,39 | 4,51 | 2.39% |
 Ethena | ENA | 5,24 | 4,80 | 5,23 | 6.81% |
 Render | RENDER | 90,04 | 83,10 | 89,88 | 8.35% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 500,75 | 500,40 | 500,88 | 0.04% |
 United Stables | U | 45,21 | 45,14 | 45,32 | -0.08% |
 Quant | QNT | 3.173,75 | 3.053,75 | 3.180,24 | 3.6% |
 Cosmos Hub | ATOM | 88,39 | 83,46 | 88,89 | 3.12% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,96 | 55,54 | 55,96 | 0.72% |
 Kaspa | KAS | 1,63 | 1,52 | 1,63 | 6.93% |
 Blockchain Capital | BCAP | 4.783,68 | 4.781,69 | 4.784,82 | 0.02% |
 NEXO | NEXO | 41,07 | 40,65 | 41,28 | 0.64% |
 Filecoin | FIL | 50,65 | 42,62 | 52,31 | 17.71% |
 Worldcoin | WLD | 11,75 | 10,89 | 11,76 | 7.18% |
 Aptos | APT | 47,93 | 43,51 | 47,91 | 8.28% |
 Gate | GT | 337,64 | 328,28 | 337,73 | 2.09% |
 SkyAI | SKYAI | 35,74 | 22,84 | 38,64 | 49.18% |
 Stable | STABLE | 1,57 | 1,52 | 1,57 | 2.84% |
 Arbitrum | ARB | 5,65 | 5,35 | 5,65 | 5.02% |
 JUST | JST | 3,82 | 3,78 | 3,88 | -0.47% |
 Pudgy Penguins | PENGU | 0,51 | 0,487007 | 0,53 | 4.33% |
 Pump.fun | PUMP | 0,088946 | 0,082256 | 0,088667 | 7.22% |
 Dash | DASH | 2.438,85 | 2.020,94 | 2.608,95 | 20.18% |
 Flare | FLR | 0,353720 | 0,341677 | 0,352674 | 3.51% |
 VeChain | VET | 0,350509 | 0,326841 | 0,350876 | 7.09% |
 Jupiter | JUP | 8,88 | 8,29 | 8,87 | 6.19% |
 USDtb | USDTB | 45,21 | 45,20 | 45,25 | -0% |
 Beldex | BDX | 3,62 | 3,60 | 3,62 | 0.17% |
 Bonk | BONK | 0,000315 | 0,000290 | 0,000317 | 7.16% |
 OUSG | OUSG | 5.207,67 | 5.205,04 | 5.209,04 | 0.03% |
 Terra Luna Classic | LUNC | 0,004968 | 0,004471 | 0,005525 | 8.99% |
 XDC Network | XDC | 1,37 | 1,31 | 1,37 | 4.39% |
 Provenance Blockchain | HASH | 0,51 | 0,471547 | 0,52 | 7.36% |
 GHO | GHO | 45,21 | 45,19 | 45,24 | 0.02% |
 MegaUSD | USDM | 45,27 | 44,92 | 45,59 | 0.22% |
 Official Trump | TRUMP | 110,44 | 105,64 | 110,23 | 3.94% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.706.464,00 | 1.77% |
Ethereum ETH | 109.043,00 | 1.82% |
Tether USDT | 45,22 | 0.01% |
XRP XRP | 65,55 | 3.41% |
BNB BNB | 29.251,00 | 3.21% |
USDC USDC | 45,22 | 0.01% |
Solana SOL | 4.044,27 | 5.86% |
TRON TRX | 15,52 | 0.87% |
Dogecoin DOGE | 5,26 | 4.8% |
Figure Heloc FIGR_HELOC | 46,75 | 0.43% |
WhiteBIT Coin WBT | 2.743,94 | 1.38% |
USDS USDS | 45,21 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SkyAI | SKYAI | 35,74 | 49,24% |
| Zcash | ZEC | 25.709,00 | 36,30% |
| Toncoin | TON | 100,40 | 20,62% |
| Dash | DASH | 2.438,85 | 20,21% |
| MegaUSD | USDM | 45,27 | 18,84% |
| Filecoin | FIL | 50,65 | 17,90% |
| Internet Computer | ICP | 129,26 | 17,34% |
| NEAR Protocol | NEAR | 63,64 | 10,66% |
| Terra Luna Classic | LUNC | 0,004968 | 9,76% |
| Sui | SUI | 46,57 | 8,64% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SkyAI | SKYAI | 35,74 | 49,18% |
| Zcash | ZEC | 25.709,00 | 36,11% |
| Toncoin | TON | 100,40 | 21,60% |
| Dash | DASH | 2.438,85 | 20,18% |
| Filecoin | FIL | 50,65 | 17,71% |
| Internet Computer | ICP | 129,26 | 17,47% |
| NEAR Protocol | NEAR | 63,64 | 10,58% |
| MemeCore | M | 164,95 | 9,79% |
| Terra Luna Classic | LUNC | 0,004968 | 8,99% |
| Sui | SUI | 46,57 | 8,68% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| Sky | SKY | 3,63 | -0,730250% |
| JUST | JST | 3,82 | -0,470740% |
| Rain | RAIN | 0,336163 | -0,287150% |
| Canton | CC | 6,70 | -0,265790% |
| United Stables | U | 45,21 | -0,083920% |
| USD1 | USD1 | 45,21 | -0,014650% |
| BFUSD | BFUSD | 45,19 | -0,013670% |
| USDtb | USDTB | 45,21 | -0,001800% |