Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.628.087,00 | 3.623.551,00 | 3.697.605,00 | -1.77% |
 Ethereum | ETH | 103.949,00 | 103.703,00 | 106.890,00 | -2.65% |
 Tether | USDT | 45,25 | 45,20 | 45,25 | 0.07% |
 BNB | BNB | 29.066,00 | 29.025,00 | 29.542,00 | -0.91% |
 XRP | XRP | 63,03 | 63,04 | 64,76 | -2.21% |
 USDC | USDC | 45,23 | 45,20 | 45,24 | 0.04% |
 Solana | SOL | 3.985,00 | 3.967,91 | 4.084,73 | -0.49% |
 TRON | TRX | 15,77 | 15,55 | 15,77 | 1.22% |
 Figure Heloc | FIGR_HELOC | 46,14 | 45,91 | 46,72 | -1.25% |
 Dogecoin | DOGE | 4,92 | 4,91 | 5,13 | -3.93% |
 WhiteBIT Coin | WBT | 2.650,15 | 2.648,13 | 2.709,71 | -2.13% |
 USDS | USDS | 45,23 | 45,19 | 45,25 | 0.05% |
 Hyperliquid | HYPE | 1.907,40 | 1.906,55 | 1.977,84 | -3.56% |
 Cardano | ADA | 11,92 | 11,91 | 12,21 | -1.03% |
 LEO Token | LEO | 468,14 | 467,10 | 468,92 | 0.07% |
 Zcash | ZEC | 25.561,00 | 24.153,00 | 26.556,00 | -1.66% |
 Bitcoin Cash | BCH | 20.423,00 | 20.446,00 | 21.258,00 | -2.66% |
 Monero | XMR | 18.493,17 | 18.317,52 | 19.187,24 | -2.84% |
 Chainlink | LINK | 445,41 | 445,19 | 457,57 | -1.62% |
 Toncoin | TON | 109,36 | 100,44 | 130,84 | 7.16% |
 Canton | CC | 6,64 | 6,61 | 6,72 | -0.72% |
 Stellar | XLM | 7,20 | 7,19 | 7,35 | -1.78% |
 MemeCore | M | 169,09 | 158,10 | 180,01 | 1.04% |
 USD1 | USD1 | 45,23 | 45,16 | 45,25 | 0.01% |
 Dai | DAI | 45,23 | 45,17 | 45,25 | 0.08% |
 Litecoin | LTC | 2.550,56 | 2.541,63 | 2.595,01 | -1.15% |
 Avalanche | AVAX | 427,01 | 426,67 | 438,50 | -1.48% |
 Ethena USDe | USDE | 45,22 | 45,17 | 45,22 | 0.08% |
 Hedera | HBAR | 4,08 | 4,06 | 4,16 | -1.15% |
 Sui | SUI | 44,06 | 43,76 | 45,53 | -1.69% |
 Shiba Inu | SHIB | 0,000283 | 0,000284 | 0,000292 | -1.79% |
 Rain | RAIN | 0,339123 | 0,322144 | 0,338584 | 1.67% |
 PayPal USD | PYUSD | 45,23 | 45,19 | 45,26 | 0.02% |
 Cronos | CRO | 3,17 | 3,17 | 3,22 | -1.28% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 13.793,68 | 13.751,77 | 14.602,27 | -1.58% |
 Tether Gold | XAUT | 214.543,00 | 210.969,00 | 214.539,00 | 1.09% |
 Global Dollar | USDG | 45,24 | 45,20 | 45,25 | 0.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,25 | 45,20 | 45,25 | 0.06% |
 World Liberty Financial | WLFI | 3,27 | 3,00 | 3,43 | 7.31% |
 PAX Gold | PAXG | 214.856,00 | 211.048,00 | 214.870,00 | 1.17% |
 Polkadot | DOT | 58,88 | 58,40 | 60,41 | 0.11% |
 Mantle | MNT | 29,98 | 29,62 | 30,40 | -1.37% |
 Uniswap | UNI | 154,59 | 153,52 | 158,51 | -1.17% |
 NEAR Protocol | NEAR | 66,74 | 66,05 | 69,71 | 0.44% |
 Pi Network | PI | 8,05 | 8,00 | 8,41 | -3.62% |
 Sky | SKY | 3,61 | 3,58 | 3,66 | -0.92% |
 OKB | OKB | 3.877,01 | 3.869,46 | 3.974,53 | -2.33% |
 Falcon USD | USDF | 45,18 | 45,13 | 45,20 | 0.05% |
 HTX DAO | HTX | 0,000089 | 0,000088 | 0,000089 | 0.73% |
 Pepe | PEPE | 0,000187 | 0,000185 | 0,000193 | -0.27% |
 Ondo | ONDO | 16,19 | 14,39 | 16,97 | 8.32% |
 Aster | ASTER | 29,95 | 29,95 | 31,04 | -2.47% |
 Internet Computer | ICP | 136,18 | 124,79 | 145,91 | 8.77% |
 Ripple USD | RLUSD | 45,24 | 45,20 | 45,25 | 0.04% |
 Bitget Token | BGB | 96,17 | 96,06 | 99,24 | -0.24% |
 USDD | USDD | 45,22 | 45,19 | 45,26 | 0.02% |
 Ethereum Classic | ETC | 411,55 | 411,35 | 428,12 | -1.54% |
 Aave | AAVE | 4.176,48 | 4.166,22 | 4.273,07 | -1% |
 Ondo US Dollar Yield | USDY | 51,30 | 50,77 | 51,71 | 0.41% |
 Morpho | MORPHO | 95,17 | 95,05 | 106,49 | -10.63% |
 BFUSD | BFUSD | 45,22 | 45,16 | 45,23 | 0.08% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 Algorand | ALGO | 5,72 | 5,37 | 5,91 | 4.55% |
 KuCoin | KCS | 375,28 | 371,35 | 384,05 | -2.28% |
 Ethena | ENA | 5,38 | 5,21 | 5,76 | 0.32% |
 POL (ex-MATIC) | POL | 4,48 | 4,44 | 4,53 | 0.27% |
 United Stables | U | 45,24 | 45,16 | 45,31 | 0.08% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 501,08 | 500,53 | 501,08 | 0.07% |
 Render | RENDER | 88,52 | 86,26 | 91,55 | 1.43% |
 Quant | QNT | 3.145,19 | 3.144,60 | 3.221,37 | -2.22% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,99 | 55,82 | 56,00 | 0.18% |
 Kaspa | KAS | 1,63 | 1,63 | 1,68 | 0.04% |
 Cosmos Hub | ATOM | 85,98 | 84,77 | 88,59 | -2.66% |
 Blockchain Capital | BCAP | 4.785,80 | 4.781,15 | 4.785,99 | 0.06% |
 NEXO | NEXO | 40,34 | 40,32 | 40,98 | -1.17% |
 Worldcoin | WLD | 11,40 | 11,29 | 11,80 | -0.72% |
 Filecoin | FIL | 48,16 | 47,53 | 50,62 | 0% |
 Gate | GT | 329,19 | 326,59 | 340,39 | -2.13% |
 Aptos | APT | 45,58 | 45,18 | 46,83 | -1.16% |
 Arbitrum | ARB | 5,70 | 5,57 | 5,89 | 1.29% |
 Siren | SIREN | 46,99 | 34,59 | 53,53 | 35.17% |
 Stable | STABLE | 1,51 | 1,48 | 1,56 | -2.9% |
 JUST | JST | 3,84 | 3,50 | 3,96 | -0.34% |
 Pump.fun | PUMP | 0,089962 | 0,085825 | 0,093264 | 1.47% |
 VeChain | VET | 0,356393 | 0,341178 | 0,359547 | 3.32% |
 Jupiter | JUP | 9,22 | 8,77 | 9,50 | -0.68% |
 Flare | FLR | 0,350657 | 0,349314 | 0,357171 | -0.15% |
 Pudgy Penguins | PENGU | 0,467444 | 0,466263 | 0,496547 | -5.13% |
 Dash | DASH | 2.253,73 | 2.257,90 | 2.525,42 | -8.81% |
 SkyAI | SKYAI | 28,48 | 27,35 | 37,09 | -21.41% |
 USDtb | USDTB | 45,23 | 45,20 | 45,25 | 0.04% |
 Beldex | BDX | 3,60 | 3,59 | 3,62 | -0.38% |
 OUSG | OUSG | 5.210,52 | 5.205,35 | 5.210,66 | 0.07% |
 Provenance Blockchain | HASH | 0,52 | 0,479663 | 0,54 | 2.92% |
 Bonk | BONK | 0,000308 | 0,000302 | 0,000316 | 1.35% |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | 0.16% |
 Virtuals Protocol | VIRTUAL | 40,72 | 38,10 | 43,81 | 6.48% |
 GHO | GHO | 45,23 | 45,18 | 45,24 | 0.06% |
 Venice Token | VVV | 562,68 | 501,70 | 596,64 | 11.48% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.628.087,00 | -1.77% |
Ethereum ETH | 103.949,00 | -2.65% |
Tether USDT | 45,25 | 0.07% |
BNB BNB | 29.066,00 | -0.91% |
XRP XRP | 63,03 | -2.21% |
USDC USDC | 45,23 | 0.04% |
Solana SOL | 3.985,00 | -0.49% |
TRON TRX | 15,77 | 1.22% |
Figure Heloc FIGR_HELOC | 46,14 | -1.25% |
Dogecoin DOGE | 4,92 | -3.93% |
WhiteBIT Coin WBT | 2.650,15 | -2.13% |
USDS USDS | 45,23 | 0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 46,99 | 35,52% |
| Venice Token | VVV | 562,68 | 12,14% |
| Internet Computer | ICP | 136,18 | 8,62% |
| Ondo | ONDO | 16,19 | 8,42% |
| Toncoin | TON | 109,36 | 8,24% |
| World Liberty Financial | WLFI | 3,27 | 7,30% |
| Virtuals Protocol | VIRTUAL | 40,72 | 6,84% |
| Algorand | ALGO | 5,72 | 4,52% |
| VeChain | VET | 0,356393 | 3,44% |
| Provenance Blockchain | HASH | 0,52 | 2,99% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 46,99 | 35,17% |
| Venice Token | VVV | 562,68 | 11,48% |
| Internet Computer | ICP | 136,18 | 8,77% |
| Ondo | ONDO | 16,19 | 8,32% |
| World Liberty Financial | WLFI | 3,27 | 7,31% |
| Toncoin | TON | 109,36 | 7,16% |
| Virtuals Protocol | VIRTUAL | 40,72 | 6,48% |
| Algorand | ALGO | 5,72 | 4,55% |
| VeChain | VET | 0,356393 | 3,32% |
| Provenance Blockchain | HASH | 0,52 | 2,92% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| SkyAI | SKYAI | 28,48 | -21,41% |
| Morpho | MORPHO | 95,17 | -10,63% |
| Dash | DASH | 2.253,73 | -8,81% |
| Pudgy Penguins | PENGU | 0,467444 | -5,13% |
| Dogecoin | DOGE | 4,92 | -3,93% |
| Pi Network | PI | 8,05 | -3,62% |
| Hyperliquid | HYPE | 1.907,40 | -3,56% |
| Stable | STABLE | 1,51 | -2,90% |