Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.688.540,00 | 3.653.575,00 | 3.742.265,00 | 0.26% |
 Ethereum | ETH | 106.067,00 | 104.784,00 | 109.439,00 | -1.07% |
 Tether | USDT | 45,24 | 45,20 | 45,24 | 0.04% |
 BNB | BNB | 29.522,00 | 28.863,00 | 29.850,00 | 2.2% |
 XRP | XRP | 64,23 | 63,54 | 65,81 | -0.98% |
 USDC | USDC | 45,24 | 45,20 | 45,24 | 0.04% |
 Solana | SOL | 4.084,54 | 3.963,99 | 4.084,73 | 2.89% |
 TRON | TRX | 15,59 | 15,47 | 15,70 | 0.58% |
 Figure Heloc | FIGR_HELOC | 46,13 | 45,91 | 46,74 | -1.3% |
 Dogecoin | DOGE | 5,05 | 4,98 | 5,28 | -3.84% |
 WhiteBIT Coin | WBT | 2.699,38 | 2.672,07 | 2.768,47 | -0.75% |
 USDS | USDS | 45,24 | 45,19 | 45,28 | 0.05% |
 Hyperliquid | HYPE | 1.957,24 | 1.913,40 | 2.019,45 | -2.38% |
 Cardano | ADA | 12,13 | 11,92 | 12,35 | 1.34% |
 LEO Token | LEO | 468,07 | 467,10 | 468,54 | 0.02% |
 Zcash | ZEC | 25.386,00 | 24.153,00 | 27.147,00 | -4.52% |
 Bitcoin Cash | BCH | 20.848,00 | 20.800,00 | 21.426,00 | -2.7% |
 Monero | XMR | 18.819,11 | 18.317,52 | 19.755,44 | -1.55% |
 Toncoin | TON | 125,86 | 96,81 | 130,84 | 29.3% |
 Chainlink | LINK | 457,46 | 446,04 | 462,36 | 2.39% |
 Canton | CC | 6,68 | 6,59 | 6,72 | 0.05% |
 Stellar | XLM | 7,34 | 7,23 | 7,50 | -0.38% |
 MemeCore | M | 175,17 | 158,10 | 175,76 | 10.14% |
 USD1 | USD1 | 45,23 | 45,16 | 45,23 | 0.03% |
 Dai | DAI | 45,23 | 45,17 | 45,23 | 0.04% |
 Litecoin | LTC | 2.582,93 | 2.541,63 | 2.615,42 | -0.14% |
 Avalanche | AVAX | 437,96 | 428,14 | 441,71 | 1.22% |
 Sui | SUI | 45,47 | 43,76 | 46,66 | 0.95% |
 Ethena USDe | USDE | 45,22 | 45,17 | 45,22 | 0.05% |
 Hedera | HBAR | 4,13 | 4,06 | 4,21 | -0.13% |
 Shiba Inu | SHIB | 0,000289 | 0,000284 | 0,000295 | -0.59% |
 PayPal USD | PYUSD | 45,25 | 45,19 | 45,25 | 0.03% |
 Rain | RAIN | 0,324576 | 0,322144 | 0,336877 | -2.9% |
 Cronos | CRO | 3,21 | 3,17 | 3,26 | -0.27% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 14.054,59 | 13.234,49 | 14.602,27 | 6.11% |
 Tether Gold | XAUT | 213.784,00 | 210.620,00 | 214.018,00 | 1.44% |
 Global Dollar | USDG | 45,25 | 45,20 | 45,25 | 0.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,25 | 45,20 | 45,25 | 0.03% |
 PAX Gold | PAXG | 213.926,00 | 210.770,00 | 214.173,00 | 1.47% |
 Polkadot | DOT | 59,95 | 58,37 | 60,19 | 1.08% |
 Mantle | MNT | 30,33 | 29,50 | 30,55 | 2.74% |
 Uniswap | UNI | 157,74 | 153,52 | 160,32 | 2.52% |
 World Liberty Financial | WLFI | 3,08 | 2,97 | 3,09 | 3.77% |
 NEAR Protocol | NEAR | 67,81 | 61,21 | 69,71 | 10.78% |
 Pi Network | PI | 8,11 | 8,00 | 8,47 | -2.32% |
 Sky | SKY | 3,62 | 3,58 | 3,67 | 0.99% |
 OKB | OKB | 3.949,02 | 3.891,19 | 4.045,12 | 1.03% |
 Falcon USD | USDF | 45,16 | 45,10 | 45,19 | 0.04% |
 Pepe | PEPE | 0,000192 | 0,000185 | 0,000193 | 0.18% |
 HTX DAO | HTX | 0,000089 | 0,000088 | 0,000089 | 0.61% |
 Aster | ASTER | 30,68 | 30,12 | 31,40 | -0.58% |
 Ondo | ONDO | 15,59 | 14,11 | 15,60 | 7.05% |
 Internet Computer | ICP | 135,67 | 123,95 | 145,91 | 8.76% |
 Ripple USD | RLUSD | 45,25 | 45,20 | 45,25 | 0.05% |
 Bitget Token | BGB | 97,34 | 93,79 | 99,24 | 3.78% |
 USDD | USDD | 45,24 | 45,19 | 45,25 | 0.03% |
 Ethereum Classic | ETC | 421,45 | 413,63 | 428,12 | 0.72% |
 Aave | AAVE | 4.253,05 | 4.166,22 | 4.359,62 | -0.45% |
 Morpho | MORPHO | 98,08 | 97,94 | 106,49 | -4.42% |
 Ondo US Dollar Yield | USDY | 51,12 | 50,77 | 51,71 | 0.22% |
 BFUSD | BFUSD | 45,21 | 45,16 | 45,22 | 0.04% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 Algorand | ALGO | 5,85 | 5,37 | 5,87 | 4.61% |
 KuCoin | KCS | 381,60 | 378,56 | 389,63 | -0.64% |
 Ethena | ENA | 5,54 | 5,06 | 5,69 | 9.44% |
 POL (ex-MATIC) | POL | 4,52 | 4,44 | 4,52 | 0.77% |
 Render | RENDER | 90,91 | 86,26 | 90,95 | 3.22% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 501,02 | 500,53 | 501,02 | 0.04% |
 United Stables | U | 45,24 | 45,15 | 45,31 | -0% |
 Quant | QNT | 3.181,14 | 3.153,55 | 3.232,15 | 0.55% |
 Kaspa | KAS | 1,67 | 1,59 | 1,68 | 5.01% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,95 | 55,76 | 56,07 | 0.33% |
 Cosmos Hub | ATOM | 87,44 | 84,77 | 89,16 | 0.16% |
 Blockchain Capital | BCAP | 4.785,75 | 4.781,15 | 4.785,99 | 0.03% |
 NEXO | NEXO | 40,77 | 40,57 | 41,14 | -0.11% |
 Worldcoin | WLD | 11,72 | 11,29 | 11,87 | 1.73% |
 Filecoin | FIL | 49,27 | 47,45 | 50,92 | 0.09% |
 Gate | GT | 335,39 | 330,91 | 341,05 | 1.36% |
 Aptos | APT | 46,55 | 45,18 | 47,96 | 0.69% |
 Arbitrum | ARB | 5,78 | 5,49 | 5,87 | 5.23% |
 Stable | STABLE | 1,51 | 1,50 | 1,57 | -2.78% |
 JUST | JST | 3,83 | 3,50 | 3,96 | 1.38% |
 Pump.fun | PUMP | 0,091289 | 0,085825 | 0,092710 | 5.62% |
 Flare | FLR | 0,354787 | 0,349314 | 0,356750 | 0.9% |
 Jupiter | JUP | 9,18 | 8,77 | 9,33 | 4.35% |
 VeChain | VET | 0,350447 | 0,341178 | 0,351241 | 1.49% |
 Pudgy Penguins | PENGU | 0,478853 | 0,466263 | 0,51 | -4.91% |
 Dash | DASH | 2.356,05 | 2.282,75 | 2.608,95 | -0.1% |
 Siren | SIREN | 40,28 | 34,42 | 40,13 | 15.02% |
 SkyAI | SKYAI | 28,71 | 28,65 | 37,09 | -19.12% |
 Virtuals Protocol | VIRTUAL | 43,37 | 37,30 | 43,81 | 15.74% |
 USDtb | USDTB | 45,25 | 45,20 | 45,25 | 0.03% |
 Beldex | BDX | 3,62 | 3,60 | 3,62 | 0.1% |
 OUSG | OUSG | 5.210,40 | 5.205,35 | 5.210,66 | 0.04% |
 Bonk | BONK | 0,000313 | 0,000302 | 0,000317 | 1.08% |
 Provenance Blockchain | HASH | 0,52 | 0,479663 | 0,54 | 1.25% |
 XDC Network | XDC | 1,35 | 1,32 | 1,39 | -0.9% |
 GHO | GHO | 45,24 | 45,18 | 45,24 | 0.04% |
 Venice Token | VVV | 566,49 | 488,25 | 585,55 | 14.65% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.688.540,00 | 0.26% |
Ethereum ETH | 106.067,00 | -1.07% |
Tether USDT | 45,24 | 0.04% |
BNB BNB | 29.522,00 | 2.2% |
XRP XRP | 64,23 | -0.98% |
USDC USDC | 45,24 | 0.04% |
Solana SOL | 4.084,54 | 2.89% |
TRON TRX | 15,59 | 0.58% |
Figure Heloc FIGR_HELOC | 46,13 | -1.3% |
Dogecoin DOGE | 5,05 | -3.84% |
WhiteBIT Coin WBT | 2.699,38 | -0.75% |
USDS USDS | 45,24 | 0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 125,86 | 30,11% |
| Virtuals Protocol | VIRTUAL | 43,37 | 15,51% |
| Siren | SIREN | 40,28 | 14,77% |
| Venice Token | VVV | 566,49 | 14,69% |
| NEAR Protocol | NEAR | 67,81 | 10,84% |
| MemeCore | M | 175,17 | 9,91% |
| Internet Computer | ICP | 135,67 | 9,67% |
| Ethena | ENA | 5,54 | 9,41% |
| Ondo | ONDO | 15,59 | 6,88% |
| Bittensor | TAO | 14.054,59 | 6,19% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 125,86 | 29,30% |
| Virtuals Protocol | VIRTUAL | 43,37 | 15,74% |
| Siren | SIREN | 40,28 | 15,02% |
| Venice Token | VVV | 566,49 | 14,65% |
| NEAR Protocol | NEAR | 67,81 | 10,78% |
| MemeCore | M | 175,17 | 10,14% |
| Ethena | ENA | 5,54 | 9,44% |
| Internet Computer | ICP | 135,67 | 8,76% |
| Ondo | ONDO | 15,59 | 7,05% |
| Bittensor | TAO | 14.054,59 | 6,11% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| SkyAI | SKYAI | 28,71 | -19,12% |
| Pudgy Penguins | PENGU | 0,478853 | -4,91% |
| Zcash | ZEC | 25.386,00 | -4,52% |
| Morpho | MORPHO | 98,08 | -4,42% |
| Dogecoin | DOGE | 5,05 | -3,84% |
| Rain | RAIN | 0,324576 | -2,90% |
| Stable | STABLE | 1,51 | -2,78% |
| Bitcoin Cash | BCH | 20.848,00 | -2,70% |