Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.687.126,00 | 3.655.750,00 | 3.742.265,00 | 0.32% |
 Ethereum | ETH | 106.919,00 | 106.565,00 | 109.439,00 | -0.98% |
 Tether | USDT | 45,21 | 45,21 | 45,23 | -0.01% |
 XRP | XRP | 64,23 | 63,55 | 65,81 | 0.53% |
 BNB | BNB | 29.228,00 | 28.422,00 | 29.850,00 | 2.44% |
 USDC | USDC | 45,21 | 45,20 | 45,23 | -0.01% |
 Solana | SOL | 3.986,43 | 3.848,30 | 4.062,90 | 2.94% |
 TRON | TRX | 15,57 | 15,36 | 15,63 | 1.37% |
 Figure Heloc | FIGR_HELOC | 46,73 | 46,54 | 46,75 | 0.39% |
 Dogecoin | DOGE | 5,09 | 5,06 | 5,28 | 0.16% |
 WhiteBIT Coin | WBT | 2.726,15 | 2.702,25 | 2.768,47 | -0.09% |
 USDS | USDS | 45,21 | 45,20 | 45,28 | -0.01% |
 Hyperliquid | HYPE | 1.979,99 | 1.973,35 | 2.019,45 | 0.34% |
 Cardano | ADA | 11,98 | 11,59 | 12,35 | 2.55% |
 LEO Token | LEO | 467,80 | 466,22 | 468,42 | 0.19% |
 Zcash | ZEC | 25.486,00 | 19.407,91 | 27.147,00 | 31.08% |
 Bitcoin Cash | BCH | 21.164,00 | 20.534,00 | 21.979,00 | 2.03% |
 Monero | XMR | 18.899,59 | 18.185,81 | 19.755,44 | 1.38% |
 Chainlink | LINK | 450,28 | 436,67 | 462,36 | 2.7% |
 Toncoin | TON | 107,18 | 80,27 | 114,51 | 28.14% |
 Canton | CC | 6,65 | 6,59 | 6,79 | -2% |
 Stellar | XLM | 7,32 | 7,17 | 7,50 | 0.93% |
 MemeCore | M | 163,51 | 144,97 | 166,57 | 6.73% |
 USD1 | USD1 | 45,20 | 45,16 | 45,26 | 0.01% |
 Dai | DAI | 45,22 | 45,18 | 45,24 | 0.01% |
 Litecoin | LTC | 2.570,36 | 2.507,64 | 2.615,42 | 1.8% |
 Avalanche | AVAX | 431,86 | 422,61 | 441,71 | 0.74% |
 Sui | SUI | 44,74 | 43,29 | 46,66 | 2.44% |
 Hedera | HBAR | 4,12 | 4,04 | 4,21 | 0.55% |
 Ethena USDe | USDE | 45,18 | 45,17 | 45,21 | -0.02% |
 Shiba Inu | SHIB | 0,000288 | 0,000283 | 0,000295 | 1.46% |
 Rain | RAIN | 0,333665 | 0,330329 | 0,339212 | -1.61% |
 PayPal USD | PYUSD | 45,22 | 45,21 | 45,24 | -0% |
 Cronos | CRO | 3,20 | 3,13 | 3,26 | 1.74% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 13.776,21 | 12.728,83 | 14.259,81 | 7.61% |
 Tether Gold | XAUT | 212.130,00 | 205.482,00 | 212.808,00 | 2.61% |
 Global Dollar | USDG | 45,21 | 45,21 | 45,23 | -0.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,21 | 45,21 | 45,24 | -0.01% |
 PAX Gold | PAXG | 212.247,00 | 205.336,00 | 212.910,00 | 2.7% |
 Mantle | MNT | 30,23 | 28,94 | 30,55 | 3.58% |
 Polkadot | DOT | 58,72 | 56,97 | 60,19 | 1.32% |
 Uniswap | UNI | 155,41 | 151,14 | 160,32 | 1.73% |
 World Liberty Financial | WLFI | 3,03 | 2,90 | 3,07 | 4.54% |
 Pi Network | PI | 8,38 | 8,11 | 8,47 | 3.17% |
 NEAR Protocol | NEAR | 65,69 | 57,25 | 67,75 | 12.75% |
 Sky | SKY | 3,61 | 3,57 | 3,71 | -2.61% |
 OKB | OKB | 3.943,71 | 3.866,80 | 4.045,12 | 1.66% |
 Falcon USD | USDF | 45,15 | 45,08 | 45,23 | -0.02% |
 HTX DAO | HTX | 0,000088 | 0,000087 | 0,000089 | 1.43% |
 Aster | ASTER | 30,86 | 30,36 | 31,40 | 0.87% |
 Pepe | PEPE | 0,000187 | 0,000183 | 0,000193 | 0.35% |
 Ripple USD | RLUSD | 45,21 | 45,20 | 45,24 | 0% |
 Ondo | ONDO | 14,20 | 14,20 | 14,84 | -1.94% |
 Internet Computer | ICP | 124,53 | 112,44 | 130,51 | 7.12% |
 Bitget Token | BGB | 95,74 | 92,57 | 95,97 | 2.24% |
 Ethereum Classic | ETC | 423,22 | 401,68 | 424,75 | 5.07% |
 USDD | USDD | 45,21 | 45,19 | 45,24 | 0% |
 Aave | AAVE | 4.204,42 | 4.203,96 | 4.359,62 | -0.96% |
 Morpho | MORPHO | 102,05 | 100,16 | 105,92 | -2.5% |
 Ondo US Dollar Yield | USDY | 51,17 | 50,56 | 51,39 | 0.3% |
 BFUSD | BFUSD | 45,19 | 45,17 | 45,20 | -0.01% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 KuCoin | KCS | 383,01 | 380,95 | 389,63 | -0.98% |
 Ethena | ENA | 5,43 | 4,87 | 5,69 | 10.29% |
 Algorand | ALGO | 5,48 | 5,26 | 5,62 | 0.96% |
 POL (ex-MATIC) | POL | 4,47 | 4,39 | 4,52 | 0.21% |
 United Stables | U | 45,22 | 45,14 | 45,32 | 0.12% |
 Quant | QNT | 3.179,07 | 3.053,75 | 3.232,15 | 3.94% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 500,68 | 500,62 | 500,88 | 0% |
 Render | RENDER | 86,85 | 83,39 | 90,07 | 3.11% |
 Cosmos Hub | ATOM | 88,59 | 83,46 | 89,16 | 3.17% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,85 | 55,58 | 56,07 | 0.42% |
 Kaspa | KAS | 1,62 | 1,53 | 1,65 | 5.43% |
 Blockchain Capital | BCAP | 4.782,57 | 4.781,99 | 4.784,82 | -0.01% |
 NEXO | NEXO | 40,76 | 40,65 | 41,28 | -0.5% |
 Worldcoin | WLD | 11,49 | 10,89 | 11,87 | 4.08% |
 Gate | GT | 334,95 | 328,28 | 341,05 | 1.56% |
 Filecoin | FIL | 47,95 | 42,62 | 52,31 | 10.71% |
 Aptos | APT | 45,92 | 43,51 | 47,96 | 3.28% |
 Stable | STABLE | 1,55 | 1,52 | 1,57 | 1.55% |
 SkyAI | SKYAI | 35,19 | 28,89 | 38,64 | 19.29% |
 Arbitrum | ARB | 5,56 | 5,35 | 5,68 | 3.34% |
 JUST | JST | 3,80 | 3,78 | 3,88 | -0.1% |
 Pump.fun | PUMP | 0,088732 | 0,082256 | 0,090899 | 6.92% |
 Dash | DASH | 2.483,38 | 2.053,44 | 2.608,95 | 20.08% |
 Pudgy Penguins | PENGU | 0,485664 | 0,488241 | 0,53 | -8.22% |
 Flare | FLR | 0,350354 | 0,343584 | 0,356750 | 1.45% |
 Jupiter | JUP | 9,04 | 8,50 | 9,14 | 4.75% |
 VeChain | VET | 0,344019 | 0,329354 | 0,351241 | 3.9% |
 USDtb | USDTB | 45,22 | 45,21 | 45,25 | -0% |
 Beldex | BDX | 3,61 | 3,60 | 3,62 | -0.13% |
 OUSG | OUSG | 5.206,46 | 5.205,36 | 5.209,04 | 0% |
 Bonk | BONK | 0,000305 | 0,000290 | 0,000317 | 3.98% |
 XDC Network | XDC | 1,34 | 1,31 | 1,39 | 1.26% |
 Provenance Blockchain | HASH | 0,50 | 0,471547 | 0,52 | 6.35% |
 GHO | GHO | 45,20 | 45,19 | 45,24 | -0.04% |
 MegaUSD | USDM | 45,23 | 44,94 | 45,59 | -0.19% |
 Terra Luna Classic | LUNC | 0,004624 | 0,004629 | 0,005525 | -0.28% |
 Siren | SIREN | 34,71 | 33,49 | 35,68 | 3.07% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.687.126,00 | 0.32% |
Ethereum ETH | 106.919,00 | -0.98% |
Tether USDT | 45,21 | -0.01% |
XRP XRP | 64,23 | 0.53% |
BNB BNB | 29.228,00 | 2.44% |
USDC USDC | 45,21 | -0.01% |
Solana SOL | 3.986,43 | 2.94% |
TRON TRX | 15,57 | 1.37% |
Figure Heloc FIGR_HELOC | 46,73 | 0.39% |
Dogecoin DOGE | 5,09 | 0.16% |
WhiteBIT Coin WBT | 2.726,15 | -0.09% |
USDS USDS | 45,21 | -0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 25.486,00 | 31,34% |
| Toncoin | TON | 107,18 | 27,16% |
| Dash | DASH | 2.483,38 | 22,10% |
| MegaUSD | USDM | 45,23 | 18,56% |
| SkyAI | SKYAI | 35,19 | 17,28% |
| NEAR Protocol | NEAR | 65,69 | 12,97% |
| Filecoin | FIL | 47,95 | 10,65% |
| Ethena | ENA | 5,43 | 10,42% |
| USDtb | USDTB | 45,22 | 7,91% |
| Bittensor | TAO | 13.776,21 | 7,60% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 25.486,00 | 31,08% |
| Toncoin | TON | 107,18 | 28,14% |
| Dash | DASH | 2.483,38 | 20,08% |
| SkyAI | SKYAI | 35,19 | 19,29% |
| NEAR Protocol | NEAR | 65,69 | 12,75% |
| Filecoin | FIL | 47,95 | 10,71% |
| Ethena | ENA | 5,43 | 10,29% |
| Bittensor | TAO | 13.776,21 | 7,61% |
| Internet Computer | ICP | 124,53 | 7,12% |
| Pump.fun | PUMP | 0,088732 | 6,92% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| Pudgy Penguins | PENGU | 0,485664 | -8,22% |
| Sky | SKY | 3,61 | -2,61% |
| Morpho | MORPHO | 102,05 | -2,50% |
| Canton | CC | 6,65 | -2,00% |
| Ondo | ONDO | 14,20 | -1,94% |
| Rain | RAIN | 0,333665 | -1,61% |
| KuCoin | KCS | 383,01 | -0,979950% |
| Ethereum | ETH | 106.919,00 | -0,976560% |