Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.960.725,00 | 3.942.229,00 | 3.992.282,00 |  %0.14 |
 Ethereum | ETH | 128.302,00 | 127.000,00 | 129.511,00 | %0.48 |
 Tether | USDT | 48,75 | 48,74 | 48,76 |  %-0.02 |
 BNB | BNB | 37.142,00 | 36.948,00 | 37.681,00 | %-0.2 |
 XRP | XRP | 69,00 | 67,98 | 70,78 | %1.18 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.01 |
 Solana | SOL | 5.395,40 | 5.368,21 | 5.556,26 | %-2.37 |
 TRON | TRX | 16,59 | 16,44 | 16,60 | %0.49 |
 Zcash | ZEC | 72.298,00 | 71.592,00 | 77.579,00 | %-5.67 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.61 |
 Hyperliquid | HYPE | 4.468,41 | 4.438,38 | 4.607,74 | %-1.28 |
 Dogecoin | DOGE | 4,29 | 4,22 | 4,44 | %-0.05 |
 Monero | XMR | 26.636,00 | 26.029,00 | 28.770,00 | %-3.33 |
 WhiteBIT Coin | WBT | 4.040,54 | 4.026,09 | 4.077,40 | %-0.41 |
 Rain | RAIN | 0,67 | 0,65 | 0,68 | %2.36 |
 USDS | USDS | 48,76 | 48,76 | 48,78 | %-0.03 |
 Chainlink | LINK | 605,74 | 595,85 | 617,86 | %1.08 |
 Cardano | ADA | 11,12 | 10,78 | 11,44 | %0.82 |
 LEO Token | LEO | 434,21 | 433,15 | 436,83 | %-0.09 |
 Stellar | XLM | 9,59 | 9,33 | 9,91 | %2.07 |
 Uniswap | UNI | 422,20 | 412,77 | 458,75 | %-2.29 |
 Bitcoin Cash | BCH | 12.398,12 | 11.966,46 | 12.576,27 | %-2.76 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.03 |
 NEAR Protocol | NEAR | 176,21 | 167,96 | 190,49 | %-4.08 |
 Dai | DAI | 48,75 | 48,75 | 48,77 | %-0.01 |
 Litecoin | LTC | 2.815,19 | 2.766,93 | 2.885,03 | %-0.01 |
 USD1 | USD1 | 48,74 | 48,73 | 48,76 | %-0.03 |
 Avalanche | AVAX | 477,62 | 400,01 | 478,51 | %19.48 |
 Canton | CC | 5,32 | 5,30 | 5,54 | %-1.88 |
 Gram (prev. Toncoin) | GRAM | 67,18 | 65,79 | 68,21 | %0.17 |
 Hedera | HBAR | 3,97 | 3,81 | 4,01 | %2.69 |
 Sui | SUI | 42,27 | 39,37 | 43,19 | %6.35 |
 MemeCore | M | 74,11 | 62,18 | 76,72 | %16.7 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %-0.02 |
 Shiba Inu | SHIB | 0,000269 | 0,000262 | 0,000277 | %0.68 |
 Bittensor | TAO | 12.934,36 | 12.143,27 | 13.322,18 | %6.44 |
 Cronos | CRO | 2,90 | 2,86 | 2,95 | %-0.62 |
 PayPal USD | PYUSD | 48,75 | 48,75 | 48,77 | %-0.04 |
 Tether Gold | XAUT | 213.309,00 | 213.143,00 | 213.414,00 | %-0.12 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.748,01 | 5.640,16 | 5.998,78 | %0.66 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,88 | 55,54 | 55,93 | %-0.05 |
 Aave | AAVE | 6.914,46 | 6.800,46 | 7.149,00 | %2 |
 Aster | ASTER | 37,41 | 36,72 | 38,55 | %-1.78 |
 Ethena | ENA | 9,98 | 8,17 | 10,22 | %21.71 |
 Ondo | ONDO | 20,63 | 19,21 | 21,53 | %6.08 |
 Mantle | MNT | 30,35 | 29,33 | 31,45 | %-0.72 |
 Pump.fun | PUMP | 0,205965 | 0,197725 | 0,209872 | %-1.34 |
 Polkadot | DOT | 54,69 | 53,60 | 56,40 | %-0.8 |
 PAX Gold | PAXG | 212.902,00 | 212.763,00 | 213.059,00 | %-0.19 |
 World Liberty Financial | WLFI | 2,84 | 2,82 | 2,90 | %-1.05 |
 Morpho | MORPHO | 126,11 | 121,24 | 136,97 | %4.96 |
 Pepe | PEPE | 0,000202 | 0,000181 | 0,000210 | %7.63 |
 Sky | SKY | 3,39 | 3,33 | 3,51 | %-0.26 |
 Internet Computer | ICP | 139,80 | 137,56 | 144,77 | %0.14 |
 Bitway | BTW | 28,65 | 27,68 | 31,70 | %-4.78 |
 Worldcoin | WLD | 21,24 | 20,22 | 21,48 | %2.76 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.14 |
 USDD | USDD | 48,71 | 48,66 | 48,73 | %0.04 |
 Akedo | AKE | 3,12 | 1,96 | 4,18 | %43.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,75 | %-0.08 |
 Bitget Token | BGB | 97,77 | 96,36 | 100,40 | %0.93 |
 Arbitrum | ARB | 10,04 | 9,90 | 11,11 | %-6.5 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %-0.01 |
 USDGO | USDGO | 48,79 | 48,75 | 48,79 | %0.07 |
 Falcon USD | USDF | 48,59 | 48,50 | 48,60 | %0.04 |
 Ethereum Classic | ETC | 417,64 | 396,62 | 418,98 | %4.96 |
 BFUSD | BFUSD | 48,74 | 48,74 | 48,76 | %-0.02 |
 Venice Token | VVV | 1.251,14 | 1.220,52 | 1.435,75 | %-6.65 |
 Lighter | LIT | 232,06 | 227,97 | 257,08 | %-1.71 |
 Gate | GT | 517,20 | 482,82 | 518,88 | %6.53 |
 POL (ex-MATIC) | POL | 5,11 | 5,01 | 5,30 | %-1.16 |
 Kaspa | KAS | 1,89 | 1,83 | 1,99 | %3.93 |
 KuCoin | KCS | 351,96 | 350,80 | 356,80 | %0.68 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 JUST | JST | 5,71 | 5,51 | 5,80 | %3.76 |
 Quant | QNT | 3.200,07 | 3.073,73 | 3.240,73 | %3.48 |
 Pi Network | PI | 4,14 | 4,10 | 4,22 | %-0.05 |
 Jupiter | JUP | 13,76 | 12,91 | 13,99 | %6.33 |
 Cosmos Hub | ATOM | 85,21 | 81,59 | 86,63 | %1.41 |
 Algorand | ALGO | 4,96 | 4,66 | 5,01 | %4.14 |
 PancakeSwap | CAKE | 117,00 | 115,78 | 119,70 | %-2 |
 NEXO | NEXO | 41,13 | 40,87 | 41,66 | %-0.26 |
 Injective | INJ | 404,01 | 324,97 | 399,21 | %25.71 |
 Render | RENDER | 76,38 | 74,82 | 79,52 | %1.82 |
 Filecoin | FIL | 47,24 | 45,90 | 55,06 | %4.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,34 | %-0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Dash | DASH | 2.865,58 | 2.820,39 | 3.124,74 | %-7.09 |
 VeChain | VET | 0,423446 | 0,379876 | 0,429170 | %10.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Ether.fi | ETHFI | 36,46 | 34,75 | 36,60 | %3.13 |
 GHO | GHO | 48,71 | 48,71 | 48,73 | %-0.02 |
 Stable | STABLE | 1,22 | 1,17 | 1,25 | %0.29 |
 Aerodrome Finance | AERO | 31,97 | 31,06 | 33,36 | %1.5 |
 Aptos | APT | 35,57 | 33,98 | 38,05 | %1.05 |
 Beldex | BDX | 3,70 | 3,67 | 3,74 | %0.37 |
 Stacks | STX | 15,26 | 13,49 | 15,80 | %9.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,12 | %43,07 |
| Injective | INJ | 404,01 | %25,71 |
| Ethena | ENA | 9,98 | %21,71 |
| Avalanche | AVAX | 477,62 | %19,48 |
| MemeCore | M | 74,11 | %16,70 |
| VeChain | VET | 0,423446 | %10,12 |
| Stacks | STX | 15,26 | %9,46 |
| Pepe | PEPE | 0,000202 | %7,63 |
| Gate | GT | 517,20 | %6,53 |
| Bittensor | TAO | 12.934,36 | %6,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.865,58 | %-7,09 |
| Venice Token | VVV | 1.251,14 | %-6,65 |
| Arbitrum | ARB | 10,04 | %-6,50 |
| Zcash | ZEC | 72.298,00 | %-5,67 |
| Bitway | BTW | 28,65 | %-4,78 |
| NEAR Protocol | NEAR | 176,21 | %-4,08 |
| Monero | XMR | 26.636,00 | %-3,33 |
| Bitcoin Cash | BCH | 12.398,12 | %-2,76 |
| Solana | SOL | 5.395,40 | %-2,37 |
| Uniswap | UNI | 422,20 | %-2,29 |
