Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.951.642,00 | 3.717.071,00 | 3.961.320,00 |  %6.08 |
 Ethereum | ETH | 127.770,00 | 118.819,00 | 127.907,00 | %7.07 |
 Tether | USDT | 48,76 | 48,73 | 48,76 | %0.26 |
 BNB | BNB | 37.369,00 | 35.669,00 | 37.279,00 | %5.42 |
 XRP | XRP | 67,88 | 62,79 | 68,29 | %7.76 |
 USDC | USDC | 48,77 | 48,75 | 48,77 | %0.23 |
 Solana | SOL | 5.493,51 | 4.915,73 | 5.501,78 | %11.9 |
 TRON | TRX | 16,50 | 16,30 | 16,57 | %1.62 |
 Zcash | ZEC | 71.475,00 | 70.128,00 | 74.461,00 | %0.52 |
 Figure Heloc | FIGR_HELOC | 50,30 | 48,97 | 50,30 | %0.94 |
 Hyperliquid | HYPE | 4.450,77 | 4.038,69 | 4.514,66 | %11.52 |
 Dogecoin | DOGE | 4,27 | 3,96 | 4,30 | %7.72 |
 Monero | XMR | 27.193,00 | 24.917,00 | 29.510,00 | %9.16 |
 WhiteBIT Coin | WBT | 4.062,39 | 3.829,57 | 4.067,18 | %5.81 |
 USDS | USDS | 48,79 | 48,76 | 48,79 | %0.26 |
 Rain | RAIN | 0,65 | 0,61 | 0,66 | %2.68 |
 Chainlink | LINK | 597,69 | 548,94 | 596,89 | %8.37 |
 Cardano | ADA | 10,81 | 9,75 | 10,80 | %10.25 |
 LEO Token | LEO | 433,56 | 429,54 | 435,66 |  %-0.13 |
 Stellar | XLM | 9,40 | 8,90 | 9,46 | %4.56 |
 Uniswap | UNI | 432,95 | 366,75 | 457,96 | %17.64 |
 Bitcoin Cash | BCH | 12.350,94 | 11.276,99 | 12.457,86 | %9.3 |
 NEAR Protocol | NEAR | 185,24 | 145,70 | 186,35 | %27.43 |
 Ethena USDe | USDE | 48,77 | 48,73 | 48,77 | %0.25 |
 Dai | DAI | 48,78 | 48,76 | 48,78 | %0.24 |
 Litecoin | LTC | 2.776,57 | 2.615,16 | 2.775,70 | %6.62 |
 Canton | CC | 5,37 | 4,82 | 5,49 | %10.69 |
 USD1 | USD1 | 48,76 | 48,73 | 48,76 | %0.26 |
 Gram (prev. Toncoin) | GRAM | 67,14 | 65,17 | 67,42 | %2.94 |
 Avalanche | AVAX | 404,06 | 367,98 | 402,24 | %9.36 |
 Hedera | HBAR | 3,84 | 3,61 | 3,87 | %4.94 |
 Sui | SUI | 39,24 | 35,56 | 39,66 | %10.28 |
 Global Dollar | USDG | 48,77 | 48,77 | 48,78 | %0.21 |
 Shiba Inu | SHIB | 0,000267 | 0,000247 | 0,000268 | %6.6 |
 MemeCore | M | 64,84 | 57,46 | 67,21 | %13.88 |
 Cronos | CRO | 2,91 | 2,79 | 2,93 | %3.99 |
 Bittensor | TAO | 12.193,91 | 11.124,80 | 12.338,21 | %8.72 |
 PayPal USD | PYUSD | 48,78 | 48,72 | 48,79 | %0.3 |
 Tether Gold | XAUT | 213.585,00 | 211.381,00 | 214.273,00 | %0.86 |
 Circle USYC | USYC | 55,50 | 55,49 | 55,50 | %0.24 |
 OKB | OKB | 5.679,09 | 5.442,66 | 5.709,98 | %4.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.21 |
 Ripple USD | RLUSD | 48,78 | 48,76 | 48,79 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,81 | 55,65 | 55,98 | %0.05 |
 Aave | AAVE | 6.740,87 | 6.205,66 | 6.902,85 | %9.32 |
 Pump.fun | PUMP | 0,213258 | 0,190774 | 0,212731 | %11.68 |
 Mantle | MNT | 30,11 | 27,64 | 30,11 | %8.95 |
 Aster | ASTER | 36,68 | 36,05 | 37,02 | %1.76 |
 Ondo | ONDO | 19,42 | 17,88 | 19,62 | %6.33 |
 Polkadot | DOT | 55,24 | 51,47 | 57,03 | %6.25 |
 PAX Gold | PAXG | 213.369,00 | 211.305,00 | 214.178,00 | %0.77 |
 World Liberty Financial | WLFI | 2,85 | 2,80 | 2,88 | %1.06 |
 Bitway | BTW | 32,14 | 31,72 | 35,27 | %-7.27 |
 Ethena | ENA | 8,14 | 7,35 | 8,36 | %9.17 |
 Morpho | MORPHO | 117,26 | 106,76 | 119,19 | %8.91 |
 Sky | SKY | 3,38 | 2,84 | 3,48 | %17.72 |
 Pepe | PEPE | 0,000188 | 0,000175 | 0,000188 | %6.87 |
 Internet Computer | ICP | 138,03 | 126,55 | 139,19 | %8.44 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %2.02 |
 USDD | USDD | 48,72 | 48,63 | 48,73 | %0.27 |
 Worldcoin | WLD | 20,46 | 18,30 | 21,70 | %10.9 |
 Arbitrum | ARB | 10,72 | 8,38 | 11,15 | %23.4 |
 Bitget Token | BGB | 97,92 | 93,70 | 98,15 | %4.54 |
 United Stables | U | 48,77 | 48,74 | 48,78 | %0.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,60 | 56,77 | %0.31 |
 USDGO | USDGO | 48,77 | 48,77 | 48,80 | %0.16 |
 Falcon USD | USDF | 48,58 | 48,52 | 48,59 | %0.26 |
 Venice Token | VVV | 1.338,91 | 1.181,94 | 1.346,80 | %9.22 |
 BFUSD | BFUSD | 48,75 | 48,71 | 48,75 | %0.25 |
 Ethereum Classic | ETC | 396,79 | 361,01 | 398,54 | %10.35 |
 Lighter | LIT | 233,36 | 225,65 | 251,10 | %2.22 |
 POL (ex-MATIC) | POL | 5,10 | 4,71 | 5,09 | %5.72 |
 Gate | GT | 483,50 | 453,95 | 489,53 | %5.96 |
 Kaspa | KAS | 1,80 | 1,62 | 1,81 | %10.83 |
 KuCoin | KCS | 350,34 | 342,14 | 351,18 | %2.73 |
 Blockchain Capital | BCAP | 5.196,72 | 5.196,72 | 5.196,72 | %0.21 |
 Pi Network | PI | 4,15 | 3,94 | 4,17 | %4.28 |
 JUST | JST | 5,61 | 5,55 | 5,80 | %-0.03 |
 Quant | QNT | 3.110,41 | 2.961,85 | 3.120,77 | %4.43 |
 Cosmos Hub | ATOM | 81,61 | 75,69 | 82,56 | %8.07 |
 Algorand | ALGO | 4,73 | 4,36 | 4,75 | %7.85 |
 Jupiter | JUP | 12,88 | 11,32 | 12,96 | %13.96 |
 PancakeSwap | CAKE | 119,62 | 117,89 | 124,36 | %0.18 |
 Akedo | AKE | 1,85 | 1,02 | 1,89 | %81.65 |
 NEXO | NEXO | 41,11 | 39,27 | 41,15 | %4.53 |
 Render | RENDER | 75,46 | 68,28 | 75,86 | %9.29 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,18 | 59,36 | %0.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,21 | 51,21 | 51,21 | %0.22 |
 Dash | DASH | 2.924,92 | 2.806,23 | 3.047,46 | %-0.19 |
 Filecoin | FIL | 44,07 | 39,84 | 43,76 | %11.01 |
 Ether.fi | ETHFI | 36,39 | 29,90 | 36,91 | %20.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,07 | 547,02 | 547,07 | %0.22 |
 GHO | GHO | 48,73 | 48,69 | 48,73 | %0.27 |
 Stable | STABLE | 1,25 | 1,13 | 1,26 | %12.03 |
 VeChain | VET | 0,382342 | 0,355776 | 0,386241 | %6.61 |
 Injective | INJ | 324,70 | 273,12 | 338,31 | %18.69 |
 Aerodrome Finance | AERO | 32,66 | 28,21 | 32,28 | %14.05 |
 Aptos | APT | 34,02 | 28,27 | 34,51 | %20.4 |
 Beldex | BDX | 3,69 | 3,68 | 3,74 | %-0.25 |
 Flare | FLR | 0,324731 | 0,309542 | 0,325099 | %4.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,85 | %81,65 |
| NEAR Protocol | NEAR | 185,24 | %27,43 |
| Arbitrum | ARB | 10,72 | %23,40 |
| Ether.fi | ETHFI | 36,39 | %20,21 |
| Aptos | APT | 34,02 | %20,40 |
| Injective | INJ | 324,70 | %18,69 |
| Sky | SKY | 3,38 | %17,72 |
| Uniswap | UNI | 432,95 | %17,64 |
| Aerodrome Finance | AERO | 32,66 | %14,05 |
| Jupiter | JUP | 12,88 | %13,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,14 | %-7,27 |
| Beldex | BDX | 3,69 | %-0,249580 |
| Dash | DASH | 2.924,92 | %-0,189650 |
| LEO Token | LEO | 433,56 | %-0,128760 |
| JUST | JST | 5,61 | %-0,029010 |
| Ondo US Dollar Yield | USDY | 55,81 | %0,045120 |
| USDGO | USDGO | 48,77 | %0,163700 |
| PancakeSwap | CAKE | 119,62 | %0,182240 |
| Global Dollar | USDG | 48,77 | %0,211140 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | %0,214180 |
