Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.716.116,00 | 3.658.435,00 | 3.749.123,00 |  %0.85 |
 Ethereum | ETH | 119.314,00 | 115.425,00 | 120.663,00 | %2.61 |
 Tether | USDT | 48,64 | 48,63 | 48,65 | %0 |
 BNB | BNB | 35.280,00 | 34.542,00 | 35.607,00 | %2.01 |
 XRP | XRP | 63,19 | 60,92 | 64,14 | %2.3 |
 USDC | USDC | 48,65 | 48,63 | 48,66 | %0.02 |
 Solana | SOL | 4.881,58 | 4.678,22 | 4.947,06 | %3.26 |
 TRON | TRX | 16,27 | 16,26 | 16,36 |  %-0.19 |
 Zcash | ZEC | 69.444,00 | 60.121,00 | 69.971,00 | %14.17 |
 Figure Heloc | FIGR_HELOC | 50,12 | 48,78 | 50,38 | %2.9 |
 Hyperliquid | HYPE | 3.977,26 | 3.757,19 | 4.044,15 | %4.32 |
 Dogecoin | DOGE | 3,95 | 3,81 | 4,01 | %2.73 |
 USDS | USDS | 48,66 | 48,63 | 48,67 | %0.07 |
 Monero | XMR | 24.564,00 | 23.613,00 | 24.798,00 | %3.18 |
 WhiteBIT Coin | WBT | 3.833,02 | 3.753,33 | 3.867,89 | %1.25 |
 Rain | RAIN | 0,63 | 0,58 | 0,65 | %-1.99 |
 Chainlink | LINK | 547,91 | 516,87 | 555,66 | %5.11 |
 LEO Token | LEO | 434,25 | 429,84 | 437,97 | %0.79 |
 Cardano | ADA | 9,76 | 9,27 | 9,92 | %4.8 |
 Stellar | XLM | 8,98 | 8,40 | 9,08 | %5.92 |
 Ethena USDe | USDE | 48,65 | 48,62 | 48,65 | %0.05 |
 Bitcoin Cash | BCH | 11.275,43 | 10.417,65 | 11.691,28 | %6.6 |
 Dai | DAI | 48,68 | 48,66 | 48,69 | %0.02 |
 Uniswap | UNI | 350,37 | 296,40 | 358,91 | %17.17 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0 |
 Litecoin | LTC | 2.575,49 | 2.445,81 | 2.589,23 | %5.06 |
 Canton | CC | 4,98 | 4,38 | 5,00 | %12.62 |
 Gram (prev. Toncoin) | GRAM | 65,19 | 62,64 | 65,50 | %2.42 |
 NEAR Protocol | NEAR | 138,51 | 118,77 | 141,61 | %16.36 |
 Avalanche | AVAX | 366,61 | 349,36 | 371,87 | %3.96 |
 Hedera | HBAR | 3,67 | 3,50 | 3,72 | %3.85 |
 Global Dollar | USDG | 48,67 | 48,66 | 48,68 | %0.03 |
 Shiba Inu | SHIB | 0,000248 | 0,000231 | 0,000252 | %6.68 |
 Sui | SUI | 35,33 | 33,01 | 35,73 | %5.83 |
 Cronos | CRO | 2,80 | 2,67 | 2,87 | %4.12 |
 PayPal USD | PYUSD | 48,65 | 48,61 | 48,69 | %0.02 |
 Tether Gold | XAUT | 212.004,00 | 206.512,00 | 212.831,00 | %0.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.03 |
 MemeCore | M | 55,09 | 53,70 | 55,39 | %0.74 |
 Bittensor | TAO | 11.034,01 | 10.418,64 | 11.169,40 | %5.28 |
 Circle USYC | USYC | 55,37 | 55,36 | 55,37 | %0.04 |
 OKB | OKB | 5.450,00 | 5.288,79 | 5.468,09 | %2.4 |
 Ripple USD | RLUSD | 48,68 | 48,66 | 48,69 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,79 | 55,56 | 55,82 | %0.02 |
 Aster | ASTER | 36,14 | 32,78 | 36,21 | %9.99 |
 Bitway | BTW | 34,57 | 32,52 | 37,27 | %-6.36 |
 Aave | AAVE | 6.054,17 | 5.516,28 | 6.190,05 | %6.71 |
 PAX Gold | PAXG | 212.057,00 | 206.685,00 | 212.961,00 | %0.18 |
 Mantle | MNT | 27,60 | 26,27 | 27,68 | %4.01 |
 Pump.fun | PUMP | 0,191368 | 0,173968 | 0,197872 | %9.12 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,89 | %0.63 |
 Ondo | ONDO | 18,11 | 15,92 | 18,40 | %13.06 |
 Polkadot | DOT | 50,27 | 47,13 | 50,67 | %5.94 |
 USDD | USDD | 48,58 | 48,58 | 48,62 | %-0.04 |
 Ethena | ENA | 7,34 | 6,86 | 7,55 | %5.45 |
 Morpho | MORPHO | 105,65 | 99,52 | 107,04 | %4.01 |
 Pepe | PEPE | 0,000174 | 0,000160 | 0,000179 | %7.46 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %0.38 |
 Internet Computer | ICP | 124,14 | 118,62 | 125,67 | %3.38 |
 Sky | SKY | 2,88 | 2,71 | 2,90 | %3.76 |
 USDGO | USDGO | 48,69 | 48,68 | 48,71 | %0.06 |
 United Stables | U | 48,65 | 48,64 | 48,66 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,47 | 56,88 | %-0.44 |
 Falcon USD | USDF | 48,45 | 48,41 | 48,48 | %-0 |
 Bitget Token | BGB | 93,58 | 91,70 | 94,01 | %1.04 |
 Worldcoin | WLD | 18,13 | 17,35 | 18,64 | %2.87 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0 |
 Lighter | LIT | 232,20 | 206,36 | 244,69 | %13.14 |
 Ethereum Classic | ETC | 359,04 | 344,87 | 363,27 | %3.25 |
 Venice Token | VVV | 1.179,42 | 1.066,54 | 1.242,19 | %8.34 |
 Arbitrum | ARB | 7,93 | 7,54 | 8,43 | %2.11 |
 POL (ex-MATIC) | POL | 4,74 | 4,45 | 4,79 | %6.74 |
 Gate | GT | 454,88 | 440,06 | 458,17 | %3.6 |
 Blockchain Capital | BCAP | 5.185,78 | 5.185,78 | 5.185,78 | %0.03 |
 KuCoin | KCS | 340,14 | 326,75 | 342,68 | %3.01 |
 JUST | JST | 5,69 | 5,63 | 5,73 | %0.43 |
 Kaspa | KAS | 1,62 | 1,55 | 1,68 | %4.2 |
 Pi Network | PI | 3,98 | 3,92 | 4,18 | %-0.24 |
 Quant | QNT | 2.988,59 | 2.867,33 | 3.016,96 | %2.63 |
 Algorand | ALGO | 4,40 | 4,18 | 4,46 | %5.33 |
 Cosmos Hub | ATOM | 74,78 | 71,49 | 75,31 | %3.47 |
 NEXO | NEXO | 39,68 | 37,97 | 39,83 | %4.51 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,05 | 59,47 | %-0.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,10 | 51,09 | 51,10 | %0.05 |
 PancakeSwap | CAKE | 116,39 | 105,64 | 118,17 | %9.63 |
 Dash | DASH | 2.838,29 | 2.579,30 | 2.938,51 | %8.23 |
 Jupiter | JUP | 10,92 | 10,10 | 11,15 | %5.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,87 | 545,81 | 545,87 | %0.04 |
 Render | RENDER | 68,10 | 62,67 | 68,70 | %7.98 |
 GHO | GHO | 48,60 | 48,58 | 48,62 | %0.01 |
 Filecoin | FIL | 39,67 | 37,43 | 40,21 | %5.15 |
 Stable | STABLE | 1,14 | 1,14 | 1,29 | %-12.22 |
 VeChain | VET | 0,348232 | 0,331494 | 0,353432 | %3.21 |
 Marscat Token | MCAT | 29,58 | 10,56 | 39,87 | %167.49 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,33 | 54,32 | 54,33 | %0.04 |
 Beldex | BDX | 3,70 | 3,66 | 3,73 | %0.24 |
 Ether.fi | ETHFI | 29,95 | 28,03 | 30,56 | %5.4 |
 Aerodrome Finance | AERO | 28,64 | 25,48 | 29,30 | %11.43 |
 Injective | INJ | 270,44 | 251,26 | 279,12 | %3.69 |
 Flare | FLR | 0,309880 | 0,303046 | 0,310751 | %1.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Marscat Token | MCAT | 29,58 | %167,49 |
| Uniswap | UNI | 350,37 | %17,17 |
| NEAR Protocol | NEAR | 138,51 | %16,36 |
| Zcash | ZEC | 69.444,00 | %14,17 |
| Lighter | LIT | 232,20 | %13,14 |
| Ondo | ONDO | 18,11 | %13,06 |
| Canton | CC | 4,98 | %12,62 |
| Aerodrome Finance | AERO | 28,64 | %11,43 |
| Aster | ASTER | 36,14 | %9,99 |
| PancakeSwap | CAKE | 116,39 | %9,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,14 | %-12,22 |
| Bitway | BTW | 34,57 | %-6,36 |
| Rain | RAIN | 0,63 | %-1,99 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | %-0,442230 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | %-0,437250 |
| Pi Network | PI | 3,98 | %-0,238790 |
| TRON | TRX | 16,27 | %-0,192390 |
| USDD | USDD | 48,58 | %-0,036040 |
| Falcon USD | USDF | 48,45 | %-0,004300 |
| USD1 | USD1 | 48,63 | %0,002080 |
